Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/28 16:30
DTN FUTURES  10       2/28/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 529.00 534.38 546.31 548.86 556.93 31.69 36.34 44.40  21  18 15 25
CBTWT    MAY 525.00 531.31 544.31 547.38 557.03 28.60 33.76 42.63  17  15 13 23
KC WT    MAR 445.50 449.00 461.78 465.58 475.89 31.37 35.70 43.81  17  13 12 21
KC WT    MAY 453.25 456.56 469.08 472.44 483.24 31.26 35.69 43.78  18  13 12 21
MN WT    MAR 511.25 512.56 521.78 526.65 540.61 31.49 33.88 40.33  17  11  9 10
MN WT    MAY 527.50 527.81 534.81 538.03 550.56 35.25 36.87 42.26  25  16 13 13
CORN     MAR 366.50 368.50 373.92 377.38 382.53 30.77 35.46 41.70  21  18 14 14
CORN     MAY 368.25 371.81 377.75 381.78 388.07 24.52 31.13 39.26  13  15 11 12
CORN     JUL 372.50 375.94 381.22 385.47 393.06 23.51 30.07 38.36  14  16 10 10
OATS     MAR 268.75 276.50 287.92 294.90 298.96 18.34 26.27 37.66   9   8  5 11
OATS     MAY 272.75 282.50 291.06 294.49 296.14 19.99 27.53 38.69  11  12 10 26
BEANS    MAR 883.50 882.44 886.31 886.15 909.64 43.64 41.75 42.15  52  38 37 40
BEANS    MAY 892.75 892.00 895.36 896.76 921.99 41.72 39.65 40.67  52  40 31 31
BEANS    JUL 901.50 902.19 905.89 908.39 934.16 37.23 36.18 38.87  48  38 28 27
S MEAL   MAR 298.60 293.33 291.86 290.94 296.37 68.12 60.69 51.83  82  56 49 33
S MEAL   MAY 305.60 300.13 297.97 296.84 301.32 70.73 63.51 54.02  86  62 56 38
B OIL    MAR  28.31  28.86  29.61  30.25  32.11 20.04 25.20 34.71  10  10  6 11
B OIL    MAY  28.68  29.24  29.98  30.61  32.45 20.26 25.36 34.79  11  10  6 11
CATTLE   FEB 112.70 113.61 117.11 118.74 122.65 14.24 18.58 29.33  20  12 11 14
CATTLE   APR 107.58 110.84 115.27 117.18 122.18 12.13 16.70 25.87   5   4  3 12
FEEDER   MAR 131.27 132.73 136.44 136.25 140.04 28.68 32.22 37.91  25  20 22 42
FEEDER   APR 132.70 134.22 138.21 138.16 142.33 28.89 31.71 37.06  25  20 21 40
HOGS     APR  62.28  63.66  65.14  64.61  70.02 32.74 34.95 37.70  17  20 29 35
HOGS     MAY  69.03  70.73  72.46  72.69  77.19 26.62 30.82 35.86  14  17 25 36
COTTON   MAR  61.59  64.02  66.40  67.13  68.70 15.83 23.00 35.35   5   9  9 24
COTTON   MAY  61.49  63.94  66.69  67.60  69.46 14.06 21.12 33.47   7   8  9 23
RICE     MAR  13.52  13.43  13.42  13.46  13.40 58.49 56.24 58.10  61  54 43 41
RICE     MAY  13.60  13.57  13.60  13.66  13.53 48.63 51.08 56.82  52  43 38 41

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN