Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/25 16:30
DTN FUTURES  10       11/25/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 775.50 789.94 803.78 820.44 852.54 27.34 34.07 41.43  17  19  7 12
CBTWT    MAR 797.00 809.81 823.31 840.03 869.84 27.74 34.29 41.62  18  19  7 12
KC WT    DEC 922.00 928.00 939.89 943.64 954.43 38.50 42.79 46.50  27  21 20 31
KC WT    MAR 912.00 916.63 929.94 937.06 950.34 37.38 41.51 45.66  25  20 13 22
MN WT    DEC 957.25 952.25 957.42 954.42 960.42 51.80 50.81 49.33  39  22 35 40
MN WT    MAR 949.50 951.44 961.89 962.64 967.64 41.20 44.66 46.93  15  10 18 31
CORN     DEC 668.00 661.88 663.56 668.69 676.91 50.59 48.17 48.89  42  38 24 25
CORN     MAR 671.25 665.06 666.14 672.79 682.33 49.90 47.40 48.37  49  43 24 25
CORN     MAY 670.00 664.19 664.94 672.15 682.37 49.25 46.67 47.89  52  45 24 24
OATS     DEC 390.25 395.88 395.78 391.08 386.53 48.87 50.41 48.06  41  64 89 92
OATS     MAR 383.75 390.94 392.31 390.74 389.38 41.79 45.36 45.89  36  55 68 73
BEANS    JAN1436.251434.691434.561440.761414.10 52.07 52.36 51.24  63  55 60 60
BEANS    MAR1442.251440.631439.921446.571420.90 52.20 52.43 51.43  65  57 58 57
BEANS    MAY1449.751447.501446.331453.151427.71 52.73 52.78 51.73  68  58 58 56
S MEAL   DEC 408.80 409.63 408.57 412.69 411.13 45.81 46.98 48.71  45  55 19 18
S MEAL   JAN 406.30 406.68 405.39 408.14 406.48 48.91 48.93 49.35  51  60 24 22
B OIL    DEC  74.52  74.07  74.28  74.99  70.32 53.15 55.39 56.15  69  50 36 41
B OIL    JAN  71.71  71.52  71.95  72.66  68.33 50.28 53.61 55.05  64  46 38 44
CATTLE   DEC 153.08 153.44 152.69 152.42 150.68 55.79 56.13 55.65  61  77 70 59
CATTLE   FEB 155.13 155.92 154.98 154.80 153.74 50.99 52.10 52.69  58  77 74 62
FEEDER   JAN 178.30 180.46 179.62 179.64 178.72 43.53 45.85 47.43  39  65 63 58
FEEDER   MAR 181.55 183.39 182.34 182.12 180.89 46.23 48.09 48.80  48  72 69 63
HOGS     DEC  83.78  83.94  84.53  84.60  82.92 42.86 46.84 49.17  22  19 19 25
HOGS     FEB  88.50  89.38  89.70  88.91  86.11 45.40 50.00 51.41  21  34 57 66
COTTON   DEC  81.34  83.11  84.78  85.19  83.30 40.97 44.02 44.07  43  35 57 65
COTTON   MAR  80.18  82.10  83.44  83.79  82.00 41.14 44.11 44.30  44  36 58 65
RICE     JAN  18.12  17.97  17.88  17.84  17.38 75.65 69.65 59.99  90  81 92 87
RICE     MAR  18.41  18.25  18.15  18.12  17.66 75.87 70.00 60.67  90  82 92 87

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN