Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/24 16:30
DTN FUTURES  10       6/24/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 923.75 953.191010.721039.171093.84 21.11 28.42 40.13   4   5  2  8
CBTWT    SEP 936.50 965.441023.751051.761100.71 21.24 28.64 40.43   4   5  2  9
KC WT    JUL 992.501019.501085.421117.641170.79 18.72 27.12 40.26   4   5  2  6
KC WT    SEP 998.251025.751092.111124.441175.07 18.65 27.06 40.27   4   5  2  6
MN WT    JUL1070.751093.751153.891186.581222.75 16.36 25.83 40.10   2   3  1  4
MN WT    SEP1070.501093.501153.921186.531219.37 16.63 26.15 40.63   2   3  1  4
CORN     JUL 750.25 756.44 767.78 759.01 777.62 40.82 43.53 48.60  24  27 52 64
CORN     SEP 682.75 690.19 714.39 716.33 738.29 32.81 35.93 43.67  16  16 27 42
CORN     DEC 674.00 681.19 706.06 706.29 724.83 34.38 37.28 44.47  15  16 29 46
OATS     JUL 597.00 613.38 640.44 652.93 655.08 27.56 34.97 42.55  11  17 19 38
OATS     SEP 533.00 568.00 599.86 615.54 603.51 16.09 25.66 39.36   8  15 16 40
BEANS    JUL1610.751634.441672.111696.191677.57 31.87 37.70 45.72  10  10 11 23
BEANS    AUG1520.751547.631589.061618.511614.51 27.25 33.33 42.63   9   9  8 15
BEANS    SEP1445.751475.561518.441545.211542.78 24.64 31.36 41.57   8   8  9 18
S MEAL   JUL 432.60 430.75 426.04 421.19 422.81 57.53 54.99 51.52  61  69 78 70
S MEAL   AUG 411.40 412.15 410.86 409.90 414.52 49.45 48.73 47.95  42  55 49 45
B OIL    JUL  69.75  70.37  74.12  77.52  79.93 26.32 30.77 40.95  12   9  7  9
B OIL    AUG  66.93  68.25  72.16  75.58  77.23 21.46 26.94 38.90   9   7  6  7
CATTLE   JUN 135.35 136.14 136.34 135.24 134.31 48.76 51.04 50.58  12  45 78 85
CATTLE   AUG 133.38 134.61 135.12 134.74 134.88 41.18 44.77 46.72   7  32 63 71
FEEDER   AUG 172.50 173.95 172.88 172.68 171.27 49.86 50.84 49.72  52  64 75 72
FEEDER   SEP 175.08 176.13 174.95 174.83 173.86 51.31 51.58 49.84  58  66 77 71
HOGS     JUL 110.93 111.01 109.58 109.23 108.95 55.30 53.21 50.75  57  73 71 63
HOGS     AUG 106.78 107.14 106.08 106.36 107.53 50.86 49.60 48.53  44  64 61 54
COTTON   JUL 103.76 131.73 138.47 139.19 142.16 10.17 17.49 31.26   7  11 33 57
COTTON   OCT 107.15 112.87 120.56 124.75 128.97 13.67 21.28 35.04   6   5  5  8
RICE     JUL  16.06  16.15  16.29  16.61  16.90 33.75 37.83 44.88  32  30  8 12
RICE     SEP  16.41  16.52  16.65  16.94  17.11 34.67 39.08 46.67  29  29  9 15

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN