Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Jul 25 @BO5N 52.51 52.34 53.69 52.34 53.65 1.25 1:15P Jul 01
SOYBEAN OIL  Aug 25 @BO5Q 52.65 52.65 53.73 52.27 53.65 1.01 1:19P Jul 01
SOYBEAN OIL  Sep 25 @BO5U 52.56 52.56 53.59 52.18 53.48 0.94 1:19P Jul 01
SOYBEAN OIL  Jul 25 @BO5N 52.51 52.34 53.69 52.34 53.65 1.25 1:15P Jul 01
SOYBEAN OIL  Aug 25 @BO5Q 52.65 52.65 53.73 52.27 53.65 1.01 1:19P Jul 01
SOYBEAN OIL  Sep 25 @BO5U 52.56 52.56 53.59 52.18 53.48 0.94 1:19P Jul 01
SOYBEANS  Jul 25 @S5N 1024'2 1022'0 1026'4 1012'2 1024'2 0'4 1:15P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1027'2 1031'4 1016'6 1029'6 0'0 1:19P Jul 01
SOYBEANS  Sep 25 @S5U 1018'2 1016'0 1020'4 1006'4 1018'6 0'2 1:19P Jul 01
SOYBEANS  Nov 25 @S5X 1027'0 1023'2 1029'2 1014'0 1027'4 0'2 1:19P Jul 01
SOYBEANS  Jan 26 @S6F 1042'2 1039'2 1044'2 1029'6 1043'2 0'4 1:19P Jul 01
SOYBEANS  Mar 26 @S6H 1054'6 1051'6 1056'4 1042'2 1055'2 0'6 1:19P Jul 01
SOYBEAN MEAL  Jul 25 @SM5N 2713 2691 2697 2687 2690 - 21 1:19P Jul 01
SOYBEAN MEAL  Aug 25 @SM5Q 2758 2760 2761 2726 2735 - 21 1:19P Jul 01
SOYBEAN MEAL  Sep 25 @SM5U 2799 2799 2802 2766 2775 - 20 1:19P Jul 01
CORN  Jul 25 @C5N 420'4 421'2 423'0 414'4 420'0 -0'4 1:18P Jul 01
CORN  Sep 25 @C5U 409'2 408'2 408'6 400'2 405'6 -3'2 1:19P Jul 01
CORN  Dec 25 @C5Z 425'4 424'0 425'0 416'4 421'6 -3'4 1:19P Jul 01
CORN  Mar 26 @C6H 441'0 440'2 440'6 432'2 437'4 -3'0 1:19P Jul 01
CORN  May 26 @C6K 451'0 450'2 451'0 442'6 448'2 -2'2 1:19P Jul 01
CORN  Jul 26 @C6N 457'6 457'6 457'6 449'6 456'4 -0'6 1:19P Jul 01
WHEAT  Jul 25 @W5N 528'6 527'0 540'6 526'4 535'6 8'4 1:15P Jul 01
WHEAT  Sep 25 @W5U 538'2 537'2 550'2 535'6 549'6 10'6 1:19P Jul 01
WHEAT  Dec 25 @W5Z 560'0 560'0 570'4 557'4 570'0 9'2 1:19P Jul 01
WHEAT  Mar 26 @W6H 579'2 577'6 588'2 576'6 587'2 7'4 1:19P Jul 01
WHEAT  May 26 @W6K 589'6 587'6 598'0 587'0 597'0 7'0 1:19P Jul 01
WHEAT  Jul 26 @W6N 596'2 594'2 604'0 594'0 602'6 6'2 1:17P Jul 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 506'0 505'6 508'4 505'6 506'2 4'6 1:15P Jul 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 526'6 526'2 535'0 522'6 532'4 4'4 1:19P Jul 01
HARD RED WINTER WHEA...  Dec 25 @KW5Z 550'0 551'2 558'4 546'6 555'6 4'6 1:19P Jul 01
HARD RED WINTER WHEA...  Mar 26 @KW6H 571'4 573'0 580'0 568'6 576'6 4'2 1:17P Jul 01
HARD RED WINTER WHEA...  May 26 @KW6K 584'4 585'4 592'2 581'4 589'2 4'0 1:17P Jul 01
HARD RED WINTER WHEA...  Jul 26 @KW6N 593'4 593'2 600'4 591'2 597'6 3'6 1:17P Jul 01
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.0300 5.9850 5.9850 5.9775 5.9825 0.0725 1:22P Jul 01
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2075 6.2000 6.3500 6.1300 6.3200 0.0775 1:22P Jul 01
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.3900 6.4000 6.5000 6.3400 6.4950 0.0775 1:22P Jul 01
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.5475 6.5600 6.5875 6.5450 6.5700 0.0800 1:22P Jul 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.6650 6.6775 6.6775 6.6775 6.6775 0.0550 1:22P Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6925 6.7475 6.7475 6.7400 6.7400 0.0475 1:22P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.65
Change:  1.25
Bid:  51.69
Ask:  54.98
Today's High:  53.69
Today's Low:  52.34
Volume:  767
Open:  52.34
Settle:  53.76s
Prev:  52.51
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN