Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  May 25 @BO5K 47.48 47.40 47.99 47.29 47.50 0.02 9:17A Apr 17
SOYBEAN OIL  Jul 25 @BO5N 48.00 47.93 48.53 47.81 47.99 -0.01 9:17A Apr 17
SOYBEAN OIL  Aug 25 @BO5Q 47.97 47.88 48.49 47.81 47.95 -0.02 9:17A Apr 17
SOYBEAN OIL  May 25 @BO5K 47.48 47.40 47.99 47.29 47.50 0.02 9:17A Apr 17
SOYBEAN OIL  Jul 25 @BO5N 48.00 47.93 48.53 47.81 47.99 -0.01 9:17A Apr 17
SOYBEAN OIL  Aug 25 @BO5Q 47.97 47.88 48.49 47.81 47.95 -0.02 9:17A Apr 17
SOYBEANS  May 25 @S5K 1038'6 1038'0 1045'2 1036'0 1036'6 -2'0 9:17A Apr 17
SOYBEANS  Jul 25 @S5N 1050'2 1049'2 1056'4 1047'2 1047'4 -2'6 9:17A Apr 17
SOYBEANS  Aug 25 @S5Q 1046'6 1045'6 1052'6 1043'4 1043'6 -3'0 9:17A Apr 17
SOYBEANS  Sep 25 @S5U 1030'6 1030'2 1036'0 1027'0 1027'0 -3'6 9:17A Apr 17
SOYBEANS  Nov 25 @S5X 1034'2 1032'4 1039'4 1029'6 1030'2 -4'0 9:17A Apr 17
SOYBEANS  Jan 26 @S6F 1045'4 1043'4 1050'2 1041'4 1041'4 -4'0 9:17A Apr 17
SOYBEAN MEAL  May 25 @SM5K 2967 2967 2990 2960 2963 - 4 9:17A Apr 17
SOYBEAN MEAL  Jul 25 @SM5N 3042 3040 3065 3035 3036 - 6 9:17A Apr 17
SOYBEAN MEAL  Aug 25 @SM5Q 3060 3060 3083 3052 3057 - 3 9:16A Apr 17
CORN  May 25 @C5K 484'2 483'2 486'4 482'2 485'4 1'2 9:16A Apr 17
CORN  Jul 25 @C5N 491'6 490'6 494'0 489'4 493'2 1'4 9:16A Apr 17
CORN  Sep 25 @C5U 459'0 457'2 460'6 457'2 459'6 0'6 9:17A Apr 17
CORN  Dec 25 @C5Z 466'6 466'0 468'2 465'2 467'4 0'6 9:16A Apr 17
CORN  Mar 26 @C6H 478'6 478'0 480'0 477'2 479'2 0'4 9:14A Apr 17
CORN  May 26 @C6K 486'0 485'0 487'0 484'2 486'2 0'2 9:11A Apr 17
WHEAT  May 25 @W5K 547'6 548'2 555'6 548'2 554'6 7'0 9:17A Apr 17
WHEAT  Jul 25 @W5N 561'0 562'0 569'2 561'4 568'0 7'0 9:17A Apr 17
WHEAT  Sep 25 @W5U 575'0 576'0 582'6 575'4 582'0 7'0 9:16A Apr 17
WHEAT  Dec 25 @W5Z 596'0 597'0 604'0 596'2 603'0 7'0 9:17A Apr 17
WHEAT  Mar 26 @W6H 614'0 614'2 621'6 613'6 620'6 6'6 9:16A Apr 17
WHEAT  May 26 @W6K 624'0 626'0 630'4 624'4 630'4 6'4 9:00A Apr 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'0 560'0 569'2 559'6 568'6 10'6 9:17A Apr 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 572'2 573'2 582'4 573'2 581'6 9'4 9:17A Apr 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 587'4 591'4 597'4 590'4 596'4 9'0 9:16A Apr 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 611'2 614'4 620'2 613'6 619'2 8'0 9:13A Apr 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 630'0 635'0 639'0 632'4 638'6 8'6 9:15A Apr 17
HARD RED WINTER WHEA...  May 26 @KW6K 639'4 647'6 647'6 647'2 647'2 7'6 8:51A Apr 17
HARD RED SPRING WHEA...  May 25 @MW5K 603'6 604'0 613'4 603'6 611'2 7'4 9:16A Apr 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 617'0 617'0 626'6 616'4 625'0 8'0 9:15A Apr 17
HARD RED SPRING WHEA...  Sep 25 @MW5U 630'4 631'0 640'0 631'0 638'2 7'6 9:15A Apr 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 648'0 654'2 655'4 654'0 655'4 7'4 9:00A Apr 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 661'4 666'4 666'4 661'6 663'0 2'0 1:32P Apr 16
HARD RED SPRING WHEA...  May 26 @MW6K 670'0 676'2 1'0 1:32P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.52
Change:  0.04
Bid:  47.50
Ask:  47.52
Today's High:  47.99
Today's Low:  47.29
Volume:  45,112
Open:  47.40
Settle:  47.48
Prev:  47.48
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@BO5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN