Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Mar 25 @BO5H 45.03 45.24 45.80 44.95 45.72 0.66 1:19P Jan 17
SOYBEAN OIL  May 25 @BO5K 45.47 45.54 46.23 45.40 46.14 0.65 1:19P Jan 17
SOYBEAN OIL  Jul 25 @BO5N 45.68 45.78 46.40 45.62 46.33 0.62 1:19P Jan 17
SOYBEAN OIL  Mar 25 @BO5H 45.03 45.24 45.80 44.95 45.72 0.66 1:19P Jan 17
SOYBEAN OIL  May 25 @BO5K 45.47 45.54 46.23 45.40 46.14 0.65 1:19P Jan 17
SOYBEAN OIL  Jul 25 @BO5N 45.68 45.78 46.40 45.62 46.33 0.62 1:19P Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1039'0 1019'0 1035'4 15'0 1:19P Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1049'0 1030'2 1045'6 13'2 1:19P Jan 17
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1059'2 1041'6 1056'0 12'4 1:19P Jan 17
SOYBEANS  Aug 25 @S5Q 1038'2 1039'0 1052'0 1036'6 1048'4 10'0 1:19P Jan 17
SOYBEANS  Sep 25 @S5U 1020'0 1020'4 1030'4 1018'0 1027'4 7'2 1:18P Jan 17
SOYBEANS  Nov 25 @S5X 1020'6 1019'6 1030'0 1018'2 1027'6 7'0 1:19P Jan 17
SOYBEAN MEAL  Mar 25 @SM5H 2944 2955 2993 2941 2974 28 1:19P Jan 17
SOYBEAN MEAL  May 25 @SM5K 3022 3030 3068 3017 3051 28 1:19P Jan 17
SOYBEAN MEAL  Jul 25 @SM5N 3090 3095 3133 3083 3117 26 1:19P Jan 17
CORN  Mar 25 @C5H 474'4 474'0 485'0 474'0 484'6 9'6 1:19P Jan 17
CORN  May 25 @C5K 483'0 482'4 494'0 482'4 493'2 10'0 1:19P Jan 17
CORN  Jul 25 @C5N 486'0 485'4 494'6 485'4 494'2 8'2 1:19P Jan 17
CORN  Sep 25 @C5U 455'0 454'2 459'4 453'6 458'6 3'6 1:19P Jan 17
CORN  Dec 25 @C5Z 452'6 451'4 456'6 451'4 456'0 3'2 1:19P Jan 17
CORN  Mar 26 @C6H 463'6 463'0 467'4 462'6 466'4 3'0 1:19P Jan 17
WHEAT  Mar 25 @W5H 537'4 537'4 542'0 533'2 539'2 1'2 1:19P Jan 17
WHEAT  May 25 @W5K 549'4 549'6 553'6 545'6 551'0 1'2 1:19P Jan 17
WHEAT  Jul 25 @W5N 559'4 559'6 563'2 555'6 560'4 1'0 1:19P Jan 17
WHEAT  Sep 25 @W5U 573'2 573'2 576'6 569'4 574'4 1'0 1:19P Jan 17
WHEAT  Dec 25 @W5Z 592'6 593'2 596'0 589'2 593'6 1'2 1:19P Jan 17
WHEAT  Mar 26 @W6H 610'2 611'6 612'0 607'0 611'4 1'2 1:15P Jan 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 548'2 549'0 553'2 545'4 548'6 0'2 1:19P Jan 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'4 559'2 563'2 555'6 558'4 0'0 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 567'4 568'4 571'6 565'0 567'2 -0'2 1:19P Jan 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 580'0 580'4 584'0 577'4 579'4 -0'2 1:15P Jan 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 597'0 597'0 601'2 594'4 596'4 0'0 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 611'0 609'6 609'6 609'6 609'6 -0'2 1:15P Jan 17
HARD RED SPRING WHEA...  Mar 25 @MW5H 581'4 581'4 588'0 581'2 583'6 2'0 1:32P Jan 17
HARD RED SPRING WHEA...  May 25 @MW5K 591'4 592'0 598'0 591'2 593'6 1'6 1:32P Jan 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 602'2 602'0 607'2 602'0 603'4 1'2 1:32P Jan 17
HARD RED SPRING WHEA...  Sep 25 @MW5U 613'2 614'6 618'0 613'4 615'2 1'2 1:32P Jan 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 631'0 631'6 635'0 631'0 632'6 0'2 1:32P Jan 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 644'0 653'0 0'2 1:32P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.72
Change:  0.66
Bid:  45.78
Ask:  45.78
Today's High:  45.80
Today's Low:  44.95
Volume:  66,664
Open:  45.24
Settle:  45.69s
Prev:  45.03
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@BO5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN