Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
	DTN Early Word Grains 07/15 05:51
	DTN Midday Grain Comments 07/15 10:53
	DTN Closing Grain Comments 07/15 15:23
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:22
	DTN Midday Livestock Comments 07/15 11:42
	DTN Closing Livestock Comment 07/15 15:41
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Click to View Indexes

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 25) 54.54 0.39 SOYBEAN OIL (Sep 25) 54.37 0.43 SOYBEAN OIL (Oct 25) 54.24 0.43 SOYBEAN OIL (Aug 25) 54.54 0.39 SOYBEAN OIL (Sep 25) 54.37 0.43 SOYBEAN OIL (Oct 25) 54.24 0.43 SOYBEANS (Aug 25) 995'0 -6'0 SOYBEANS (Sep 25) 988'0 -6'0 SOYBEANS (Nov 25) 1002'4 -5'2 SOYBEANS (Jan 26) 1019'6 -5'0 SOYBEANS (Mar 26) 1034'2 -4'4 SOYBEANS (May 26) 1047'2 -4'0 SOYBEAN MEAL (Aug 25) 2657 - 24 SOYBEAN MEAL (Sep 25) 2698 - 23 SOYBEAN MEAL (Oct 25) 2736 - 22 CORN (Sep 25) 400'6 1'2 CORN (Dec 25) 419'2 1'6 CORN (Mar 26) 436'0 2'0 CORN (May 26) 446'2 1'6 CORN (Jul 26) 452'6 1'2 CORN (Sep 26) 447'0 0'6 WHEAT (Sep 25) 538'4 -3'4 WHEAT (Dec 25) 559'4 -3'4 WHEAT (Mar 26) 577'2 -3'4 WHEAT (May 26) 588'4 -3'0 WHEAT (Jul 26) 596'4 -2'4 WHEAT (Sep 26) 609'0 -2'2 HARD RED WINTER WHEAT (Sep 25) 523'6 0'6 HARD RED WINTER WHEAT (Dec 25) 545'6 0'4 HARD RED WINTER WHEAT (Mar 26) 566'6 -0'2 HARD RED WINTER WHEAT (May 26) 580'6 -0'2 HARD RED WINTER WHEAT (Jul 26) 590'6 -0'2 HARD RED WINTER WHEAT (Sep 26) 604'2 -0'4 HARD RED SPRING WHEAT-MGE (Sep 25) 6.0350 -0.0250 HARD RED SPRING WHEAT-MGE (Dec 25) 6.2450 -0.0225 HARD RED SPRING WHEAT-MGE (Mar 26) 6.4100 -0.0225 HARD RED SPRING WHEAT-MGE (May 26) 6.5225 -0.0175 HARD RED SPRING WHEAT-MGE (Jul 26) 6.5800 -0.0100 HARD RED SPRING WHEAT-MGE (Sep 26) 6.5675 -0.0100

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 55.09 53.94 54.54 0.39 Sep 54.95 53.77 54.37 0.43 Oct 54.79 53.60 54.24 0.43 Aug 55.09 53.94 54.54 0.39 Sep 54.95 53.77 54.37 0.43 Oct 54.79 53.60 54.24 0.43   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1002'4 993'0 995'0 -6'0 Sep 995'4 985'6 988'0 -6'0 Nov 1010'0 1000'0 1002'4 -5'2 Jan 1027'2 1017'2 1019'6 -5'0 Mar 1041'2 1031'6 1034'2 -4'4 May 1054'0 1045'0 1047'2 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 2684 2645 2657 - 24 Sep 2725 2687 2698 - 23 Oct 2761 2723 2736 - 22   @C - CORN - CBOT   High Low Last Chg Sep 406'2 395'0 400'6 1'2 Dec 424'0 413'0 419'2 1'6 Mar 440'6 430'0 436'0 2'0 May 450'6 440'2 446'2 1'6 Jul 457'2 447'2 452'6 1'2 Sep 450'2 442'6 447'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 545'2 535'4 538'4 -3'4 Dec 565'6 556'4 559'4 -3'4 Mar 583'4 574'4 577'2 -3'4 May 594'4 585'4 588'4 -3'0 Jul 601'6 592'6 596'4 -2'4 Sep 611'4 606'4 609'0 -2'2   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Sep 530'0 518'4 523'6 0'6 Dec 551'4 540'4 545'6 0'4 Mar 572'2 562'0 566'6 -0'2 May 585'0 575'2 580'6 -0'2 Jul 595'0 586'0 590'6 -0'2 Sep 607'6 601'0 604'2 -0'4   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Sep 6.0650 5.9900 6.0350 -0.0250 Dec 6.2600 6.2100 6.2450 -0.0225 Mar 6.4700 6.3925 6.4100 -0.0225 May 6.5225 6.4900 6.5225 -0.0175 Jul 6.5800 6.5800 6.5800 -0.0100 Sep 6.5800 6.5675 6.5675 -0.0100

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5Q) Exchange:  CBOT Last Trade:  54.54 Change:  0.39 Bid:  54.60 Ask:  54.60 Today's High:  55.09 Today's Low:  53.94 Volume:  22,171 Open:  54.12 Settle:  54.56s Prev:  54.17 Contract High:  Contract Low:  Updated:  Jul-15-2025 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]