Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19868 - 33
	- Mouse over for last update

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 25) 54.40 -0.30 SOYBEAN OIL (Aug 25) 54.53 -0.36 SOYBEAN OIL (Sep 25) 54.71 -0.37 SOYBEAN OIL (Jul 25) 54.40 -0.30 SOYBEAN OIL (Aug 25) 54.53 -0.36 SOYBEAN OIL (Sep 25) 54.71 -0.37 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 SOYBEANS (Nov 25) 1060'4 -7'4 SOYBEANS (Jan 26) 1075'0 -6'4 SOYBEANS (Mar 26) 1085'0 -5'2 SOYBEAN MEAL (Jul 25) 2845 - 8 SOYBEAN MEAL (Aug 25) 2887 - 9 SOYBEAN MEAL (Sep 25) 2918 - 7 CORN (Jul 25) 429'0 -4'6 CORN (Sep 25) 426'2 -3'4 CORN (Dec 25) 442'0 -2'6 CORN (Mar 26) 457'4 -2'4 CORN (May 26) 467'2 -2'2 CORN (Jul 26) 473'2 -2'0 WHEAT (Jul 25) 567'2 -6'4 WHEAT (Sep 25) 582'6 -7'0 WHEAT (Dec 25) 605'4 -6'2 WHEAT (Mar 26) 624'2 -5'4 WHEAT (May 26) 634'6 -5'4 WHEAT (Jul 26) 640'4 -4'4 HARD RED WINTER WHEAT (Jul 25) 563'0 -8'0 HARD RED WINTER WHEAT (Sep 25) 578'0 -7'6 HARD RED WINTER WHEAT (Dec 25) 601'6 -6'4 HARD RED WINTER WHEAT (Mar 26) 620'6 -6'2 HARD RED WINTER WHEAT (May 26) 631'4 -6'2 HARD RED WINTER WHEAT (Jul 26) 638'0 -5'6 HARD RED SPRING WHEAT-MGE (Jul 25) 638'4 -7'4 HARD RED SPRING WHEAT-MGE (Sep 25) 656'6 -4'6 HARD RED SPRING WHEAT-MGE (Dec 25) 675'2 -3'2 HARD RED SPRING WHEAT-MGE (Mar 26) 691'6 -2'4 HARD RED SPRING WHEAT-MGE (May 26) 696'6 -3'2 HARD RED SPRING WHEAT-MGE (Jul 26) 696'0 -5'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 55.81 54.24 54.40 -0.30 Aug 55.98 54.39 54.53 -0.36 Sep 56.14 54.58 54.71 -0.37 Jul 55.81 54.24 54.40 -0.30 Aug 55.98 54.39 54.53 -0.36 Sep 56.14 54.58 54.71 -0.37   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1080'4 1067'0 1067'2 -6'6 Aug 1082'4 1070'0 1071'4 -5'2 Sep 1067'4 1052'6 1053'4 -7'2 Nov 1074'2 1059'4 1060'4 -7'4 Jan 1087'0 1073'6 1075'0 -6'4 Mar 1096'2 1084'6 1085'0 -5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2859 2827 2845 - 8 Aug 2902 2870 2887 - 9 Sep 2935 2903 2918 - 7   @C - CORN - CBOT   High Low Last Chg Jul 435'0 428'2 429'0 -4'6 Sep 431'6 425'2 426'2 -3'4 Dec 447'0 441'0 442'0 -2'6 Mar 462'0 456'4 457'4 -2'4 May 471'2 466'2 467'2 -2'2 Jul 477'4 472'6 473'2 -2'0   @W - WHEAT - CBOT   High Low Last Chg Jul 578'2 565'4 567'2 -6'4 Sep 594'0 582'0 582'6 -7'0 Dec 616'2 604'0 605'4 -6'2 Mar 635'0 623'0 624'2 -5'4 May 645'2 633'4 634'6 -5'4 Jul 650'2 638'6 640'4 -4'4   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 575'2 562'4 563'0 -8'0 Sep 590'4 577'4 578'0 -7'6 Dec 613'0 601'0 601'6 -6'4 Mar 632'0 620'2 620'6 -6'2 May 642'0 630'6 631'4 -6'2 Jul 647'6 637'0 638'0 -5'6   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Jul 648'0 637'6 638'4 -7'4 Sep 665'4 655'2 656'6 -4'6 Dec 683'0 672'4 675'2 -3'2 Mar 698'0 688'0 691'6 -2'4 May 701'4 695'2 696'6 -3'2 Jul 702'0 693'0 696'0 -5'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5N) Exchange:  CBOT Last Trade:  54.40 Change:  -0.30 Bid:  54.49 Ask:  54.60 Today's High:  55.81 Today's Low:  54.24 Volume:  68,968 Open:  54.74 Settle:  54.47s Prev:  54.77 Contract High:  Contract Low:  Updated:  Jun-20-2025 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]