DTN Market News
	As USTR Fees on Chinese Ships Near Implementation, China Hits Back
	DTN Early Word Grains 10/14 05:48
	DTN Midday Grain Comments 10/13 11:06
	DTN Closing Grain Comments 10/13 13:46
	DTN Cattle Close/Trends 10/13 15:25
	DTN Early Word Livestock Comments 10/14 06:15
	DTN Midday Livestock Comments 10/13 11:52
	DTN Closing Livestock Comment 10/13 15:52
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch
	Massachusetts Animal Welfare Law Upheld
	Finding Farm Financing - 1
	Screwworm Closes Border to Cattle Trade
	Iowa Farm Named Bayer ForwardFarm
	Farmers Await Details of Aid Package
	Farmers Face Grain Storage Conundrum

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Click to View Indexes

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 25) 50.34 SOYBEAN OIL (Dec 25) 49.84 -0.76 SOYBEAN OIL (Jan 26) 50.17 -0.75 SOYBEAN OIL (Oct 25) 50.34 SOYBEAN OIL (Dec 25) 49.84 -0.76 SOYBEAN OIL (Jan 26) 50.17 -0.75 SOYBEANS (Nov 25) 1003'6 -4'0 SOYBEANS (Jan 26) 1021'4 -3'6 SOYBEANS (Mar 26) 1036'2 -3'6 SOYBEANS (May 26) 1050'6 -3'6 SOYBEANS (Jul 26) 1062'2 -4'0 SOYBEANS (Aug 26) 1059'0 -5'0 SOYBEAN MEAL (Oct 25) 2690 SOYBEAN MEAL (Dec 25) 2752 11 SOYBEAN MEAL (Jan 26) 2792 9 CORN (Dec 25) 410'6 0'0 CORN (Mar 26) 426'6 -0'4 CORN (May 26) 436'0 -0'4 CORN (Jul 26) 442'2 -0'6 CORN (Sep 26) 440'2 -0'2 CORN (Dec 26) 451'6 -0'4 WHEAT (Dec 25) 493'0 -3'6 WHEAT (Mar 26) 509'4 -3'6 WHEAT (May 26) 522'0 -3'2 WHEAT (Jul 26) 534'4 -3'2 WHEAT (Sep 26) 549'0 -3'2 WHEAT (Dec 26) 568'0 -3'0 HARD RED WINTER WHEAT (Dec 25) 477'4 -3'6 HARD RED WINTER WHEAT (Mar 26) 499'0 -3'4 HARD RED WINTER WHEAT (May 26) 513'2 -3'6 HARD RED WINTER WHEAT (Jul 26) 528'0 -3'4 HARD RED WINTER WHEAT (Sep 26) 543'2 -3'0 HARD RED WINTER WHEAT (Dec 26) 564'4 -0'4 HARD RED SPRING WHEAT-MGE (Dec 25) 5.5025 -0.0125 HARD RED SPRING WHEAT-MGE (Mar 26) 5.7050 -0.0100 HARD RED SPRING WHEAT-MGE (May 26) 5.8475 -0.0075 HARD RED SPRING WHEAT-MGE (Jul 26) 5.9800 -0.0025 HARD RED SPRING WHEAT-MGE (Sep 26) 6.1525 -0.0050 HARD RED SPRING WHEAT-MGE (Dec 26) 6.4300

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 50.34 Dec 50.68 49.72 49.84 -0.76 Jan 50.97 50.07 50.17 -0.75 Oct 50.34 Dec 50.68 49.72 49.84 -0.76 Jan 50.97 50.07 50.17 -0.75   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1009'6 1002'0 1003'6 -4'0 Jan 1027'4 1020'0 1021'4 -3'6 Mar 1041'6 1034'4 1036'2 -3'6 May 1056'2 1049'0 1050'6 -3'6 Jul 1067'6 1060'6 1062'2 -4'0 Aug 1065'0 1059'0 1059'0 -5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2690 Dec 2759 2741 2752 11 Jan 2798 2783 2792 9   @C - CORN - CBOT   High Low Last Chg Dec 411'4 409'4 410'6 0'0 Mar 427'6 426'0 426'6 -0'4 May 436'6 435'2 436'0 -0'4 Jul 443'2 441'6 442'2 -0'6 Sep 440'6 439'6 440'2 -0'2 Dec 452'4 451'2 451'6 -0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 498'4 492'2 493'0 -3'6 Mar 515'0 509'0 509'4 -3'6 May 525'6 521'2 522'0 -3'2 Jul 538'0 534'2 534'4 -3'2 Sep 552'4 548'6 549'0 -3'2 Dec 570'6 567'4 568'0 -3'0   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Dec 483'2 477'2 477'4 -3'6 Mar 503'0 498'6 499'0 -3'4 May 517'2 513'2 513'2 -3'6 Jul 532'6 528'0 528'0 -3'4 Sep 546'4 542'6 543'2 -3'0 Dec 564'4 564'4 564'4 -0'4   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Dec 5.5075 5.5000 5.5025 -0.0125 Mar 5.7050 5.7025 5.7050 -0.0100 May 5.8475 5.8475 5.8475 -0.0075 Jul 6.0025 5.9800 5.9800 -0.0025 Sep 6.1525 6.1525 6.1525 -0.0050 Dec 6.4300

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5V) Exchange:  CBOT Last Trade:  50.34 Change:  Bid:  49.23 Ask:  49.34 Today's High:  Today's Low:  Volume:  27 Open:  Settle:  50.04 Prev:  50.04 Contract High:  Contract Low:  Updated:  Oct-13-2025 1:15:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 9:43AM CDT Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 9:52AM CDT [Read Full News Story]