Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/12 05:46
	DTN Midday Grain Comments 09/12 10:43
	DTN Closing Grain Comments 09/12 14:07
	DTN Cattle Close/Trends 09/12 15:50
	DTN Early Word Livestock Comments 09/12 06:28
	DTN Midday Livestock Comments 09/12 11:57
	DTN Closing Livestock Comment 09/12 16:08
	DTN Chart Technical Points 09/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters
	ABCs of Supplemental Crop Insurance
	Newest MAHA Report Gains Ag Support
	DTN Retail Fertilizer Trends

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Click to View Indexes

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Sep 25) 49.76 0.56 SOYBEAN OIL (Oct 25) 51.63 0.59 SOYBEAN OIL (Dec 25) 52.12 0.57 SOYBEAN OIL (Sep 25) 49.76 0.56 SOYBEAN OIL (Oct 25) 51.63 0.59 SOYBEAN OIL (Dec 25) 52.12 0.57 SOYBEANS (Sep 25) 1009'6 10'4 SOYBEANS (Nov 25) 1045'2 12'6 SOYBEANS (Jan 26) 1064'2 12'6 SOYBEANS (Mar 26) 1079'2 12'2 SOYBEANS (May 26) 1091'6 11'6 SOYBEANS (Jul 26) 1101'2 11'6 SOYBEAN MEAL (Sep 25) 2930 SOYBEAN MEAL (Oct 25) 2872 15 SOYBEAN MEAL (Dec 25) 2883 9 CORN (Sep 25) 398'4 0'0 CORN (Dec 25) 428'0 10'2 CORN (Mar 26) 445'0 10'0 CORN (May 26) 454'4 9'4 CORN (Jul 26) 461'2 9'0 CORN (Sep 26) 458'2 8'6 WHEAT (Sep 25) 496'2 0'0 WHEAT (Dec 25) 521'6 2'0 WHEAT (Mar 26) 539'4 2'6 WHEAT (May 26) 550'6 3'0 WHEAT (Jul 26) 560'2 3'2 WHEAT (Sep 26) 573'6 3'4 HARD RED WINTER WHEAT (Sep 25) 480'2 0'0 HARD RED WINTER WHEAT (Dec 25) 513'2 4'6 HARD RED WINTER WHEAT (Mar 26) 533'4 4'6 HARD RED WINTER WHEAT (May 26) 547'4 5'0 HARD RED WINTER WHEAT (Jul 26) 560'0 5'0 HARD RED WINTER WHEAT (Sep 26) 575'2 5'2 HARD RED SPRING WHEAT-MGE (Sep 25) 5.5350 0.0200 HARD RED SPRING WHEAT-MGE (Dec 25) 5.6975 0.0025 HARD RED SPRING WHEAT-MGE (Mar 26) 5.8925 0.0025 HARD RED SPRING WHEAT-MGE (May 26) 6.0350 0.0025 HARD RED SPRING WHEAT-MGE (Jul 26) 6.1775 HARD RED SPRING WHEAT-MGE (Sep 26) 6.2525 -0.0025

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Sep 49.76 0.56 Oct 52.00 50.85 51.63 0.59 Dec 52.52 51.34 52.12 0.57 Sep 49.76 0.56 Oct 52.00 50.85 51.63 0.59 Dec 52.52 51.34 52.12 0.57   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1009'6 10'4 Nov 1049'0 1028'0 1045'2 12'6 Jan 1067'4 1047'2 1064'2 12'6 Mar 1081'6 1062'4 1079'2 12'2 May 1094'6 1076'0 1091'6 11'6 Jul 1104'0 1085'4 1101'2 11'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 2930 Oct 2890 2835 2872 15 Dec 2894 2845 2883 9   @C - CORN - CBOT   High Low Last Chg Sep 405'2 398'4 398'4 0'0 Dec 430'2 417'0 428'0 10'2 Mar 447'4 434'4 445'0 10'0 May 457'0 445'0 454'4 9'4 Jul 463'2 451'6 461'2 9'0 Sep 459'6 449'2 458'2 8'6   @W - WHEAT - CBOT   High Low Last Chg Sep 496'2 0'0 Dec 524'0 515'2 521'6 2'0 Mar 541'2 532'4 539'4 2'6 May 552'4 543'6 550'6 3'0 Jul 561'6 553'0 560'2 3'2 Sep 575'0 566'4 573'6 3'4   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Sep 480'2 0'0 Dec 515'0 504'2 513'2 4'6 Mar 535'2 524'6 533'4 4'6 May 549'0 538'6 547'4 5'0 Jul 561'4 551'4 560'0 5'0 Sep 576'4 566'2 575'2 5'2   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Sep 5.5350 0.0200 Dec 5.7200 5.6675 5.6975 0.0025 Mar 5.9150 5.8650 5.8925 0.0025 May 6.0500 6.0000 6.0350 0.0025 Jul 6.1775 6.1300 6.1775 Sep 6.2525 6.2525 6.2525 -0.0025

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5U) Exchange:  CBOT Last Trade:  49.76 Change:  0.56 Bid:  Ask:  Today's High:  Today's Low:  Volume:  120 Open:  Settle:  51.38s Prev:  50.82 Contract High:  Contract Low:  Updated:  Sep-12-2025 12:01:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Corn Growers Call for E15 Legislation Wednesday, August 13, 2025 10:57AM CDT The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop. [Read Full News Story] EIA: US Ethanol Output Wednesday, July 23, 2025 11:13AM CDT [Read Full News Story] US June Trade Deficit Shrinks Tuesday, August 5, 2025 12:36PM CDT [Read Full News Story]