|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
1,608,000.00 |
|
26.800 |
19500 |
0.005 |
|
300.00 |
285 |
1 |
1,338,000.00 |
|
22.300 |
24000 |
0.005 |
|
300.00 |
0 |
0 |
1,278,000.00 |
|
21.300 |
25000 |
0.005 |
|
300.00 |
2 |
0 |
1,218,000.00 |
|
20.300 |
26000 |
0.005 |
|
300.00 |
5 |
1 |
1,098,000.00 |
|
18.300 |
28000 |
0.005 |
|
300.00 |
39 |
1 |
1,068,000.00 |
|
17.800 |
28500 |
0.005 |
|
300.00 |
1 |
0 |
1,008,000.00 |
|
16.800 |
29500 |
0.005 |
|
300.00 |
209 |
1 |
978,000.00 |
|
16.300 |
30000 |
0.005 |
|
300.00 |
272 |
0 |
948,000.00 |
|
15.800 |
30500 |
0.005 |
|
300.00 |
15 |
0 |
918,000.00 |
|
15.300 |
31000 |
0.010 |
|
600.00 |
137 |
0 |
888,000.00 |
|
14.800 |
31500 |
0.010 |
|
600.00 |
184 |
0 |
858,000.00 |
|
14.300 |
32000 |
0.010 |
|
600.00 |
305 |
0 |
828,000.00 |
|
13.800 |
32500 |
0.010 |
|
600.00 |
62 |
0 |
798,000.00 |
|
13.300 |
33000 |
0.010 |
|
600.00 |
201 |
0 |
768,000.00 |
|
12.800 |
33500 |
0.015 |
|
900.00 |
473 |
0 |
738,300.00 |
|
12.305 |
34000 |
0.015 |
|
900.00 |
650 |
0 |
708,300.00 |
|
11.805 |
34500 |
0.020 |
|
1,200.00 |
974 |
0 |
678,600.00 |
|
11.310 |
35000 |
0.025 |
|
1,500.00 |
2,515 |
0 |
648,900.00 |
|
10.815 |
35500 |
0.025 |
|
1,500.00 |
847 |
0 |
619,200.00 |
|
10.320 |
36000 |
0.030 |
|
1,800.00 |
4,641 |
0 |
589,500.00 |
|
9.825 |
36500 |
0.040 |
|
2,400.00 |
583 |
1,007 |
559,800.00 |
|
9.330 |
37000 |
0.055 |
0.010 |
3,300.00 |
3,609 |
17 |
530,400.00 |
|
8.840 |
37500 |
0.055 |
|
3,300.00 |
795 |
67 |
501,300.00 |
|
8.355 |
38000 |
0.065 |
|
3,900.00 |
3,877 |
11 |
472,200.00 |
|
7.870 |
38500 |
0.080 |
|
4,800.00 |
1,232 |
237 |
443,100.00 |
|
7.385 |
39000 |
0.100 |
|
6,000.00 |
3,039 |
341 |
414,300.00 |
|
6.905 |
39500 |
0.120 |
|
7,200.00 |
806 |
3,295 |
385,800.00 |
|
6.430 |
40000 |
0.145 |
|
8,700.00 |
14,432 |
389 |
357,600.00 |
|
5.960 |
40500 |
0.175 |
|
10,500.00 |
1,718 |
3,150 |
330,300.00 |
|
5.505 |
41000 |
0.215 |
|
12,900.00 |
6,175 |
461 |
303,300.00 |
|
5.055 |
41500 |
0.265 |
|
15,900.00 |
1,748 |
1,652 |
276,900.00 |
|
4.615 |
42000 |
0.325 |
|
19,500.00 |
6,788 |
850 |
251,400.00 |
|
4.190 |
42500 |
0.360 |
-0.040 |
21,600.00 |
1,900 |
1,856 |
226,500.00 |
|
3.775 |
43000 |
0.455 |
-0.030 |
27,300.00 |
3,862 |
506 |
202,800.00 |
|
3.380 |
43500 |
0.585 |
|
35,100.00 |
1,049 |
5,797 |
180,300.00 |
|
3.005 |
44000 |
0.710 |
|
42,600.00 |
2,504 |
868 |
159,300.00 |
|
2.655 |
44500 |
0.860 |
|
51,600.00 |
1,473 |
8,817 |
139,800.00 |
|
2.330 |
45000 |
0.930 |
-0.105 |
55,800.00 |
3,210 |
2,023 |
122,100.00 |
|
2.035 |
45500 |
1.235 |
|
74,100.00 |
213 |
6,385 |
105,900.00 |
|
1.765 |
46000 |
1.370 |
-0.095 |
82,200.00 |
892 |
1,625 |
91,500.00 |
|
1.525 |
46500 |
1.725 |
|
103,500.00 |
363 |
3,146 |
78,600.00 |
|
1.310 |
47000 |
2.010 |
|
120,600.00 |
604 |
2,161 |
67,500.00 |
|
1.125 |
47500 |
2.320 |
|
139,200.00 |
105 |
2,218 |
57,600.00 |
|
0.960 |
48000 |
2.655 |
|
159,300.00 |
179 |
640 |
48,900.00 |
|
0.815 |
48500 |
3.010 |
|
180,600.00 |
5 |
3,376 |
41,700.00 |
|
0.695 |
49000 |
3.385 |
|
203,100.00 |
448 |
941 |
35,400.00 |
|
0.590 |
49500 |
3.780 |
|
226,800.00 |
1 |
4,820 |
30,000.00 |
|
0.500 |
50000 |
4.190 |
|
251,400.00 |
1 |
687 |
25,500.00 |
|
0.425 |
50500 |
4.615 |
|
276,900.00 |
0 |
1,513 |
21,600.00 |
|
0.360 |
51000 |
5.050 |
|
303,000.00 |
62 |
601 |
18,300.00 |
|
0.305 |
51500 |
5.495 |
|
329,700.00 |
155 |
1,826 |
15,600.00 |
|
0.260 |
52000 |
5.950 |
|
357,000.00 |
0 |
340 |
13,200.00 |
|
0.220 |
52500 |
6.410 |
|
384,600.00 |
0 |
899 |
11,400.00 |
|
0.190 |
53000 |
6.875 |
|
412,500.00 |
1 |
261 |
9,600.00 |
|
0.160 |
53500 |
7.350 |
|
441,000.00 |
0 |
1,207 |
8,400.00 |
|
0.140 |
54000 |
7.825 |
|
469,500.00 |
0 |
205 |
7,200.00 |
|
0.120 |
54500 |
8.305 |
|
498,300.00 |
0 |
1,853 |
6,300.00 |
|
0.105 |
55000 |
8.790 |
|
527,400.00 |
433 |
70 |
5,400.00 |
|
0.090 |
55500 |
9.275 |
|
556,500.00 |
0 |
135 |
4,800.00 |
|
0.080 |
56000 |
9.765 |
|
585,900.00 |
0 |
191 |
4,200.00 |
|
0.070 |
56500 |
10.255 |
|
615,300.00 |
0 |
140 |
3,900.00 |
|
0.065 |
57000 |
10.745 |
|
644,700.00 |
0 |
440 |
3,300.00 |
|
0.055 |
57500 |
11.240 |
|
674,400.00 |
0 |
321 |
3,000.00 |
|
0.050 |
58000 |
11.735 |
|
704,100.00 |
0 |
72 |
3,000.00 |
|
0.050 |
58500 |
12.230 |
|
733,800.00 |
1 |
68 |
2,700.00 |
|
0.045 |
59000 |
12.725 |
|
763,500.00 |
1 |
59 |
2,400.00 |
|
0.040 |
59500 |
13.225 |
|
793,500.00 |
0 |
1,484 |
2,400.00 |
|
0.040 |
60000 |
13.720 |
|
823,200.00 |
0 |
78 |
2,100.00 |
|
0.035 |
60500 |
14.215 |
|
852,900.00 |
0 |
53 |
2,100.00 |
|
0.035 |
61000 |
14.715 |
|
882,900.00 |
0 |
84 |
1,800.00 |
|
0.030 |
61500 |
15.215 |
|
912,900.00 |
0 |
32 |
1,800.00 |
|
0.030 |
62000 |
15.710 |
|
942,600.00 |
0 |
78 |
1,800.00 |
|
0.030 |
62500 |
16.210 |
|
972,600.00 |
0 |
152 |
1,500.00 |
|
0.025 |
63000 |
16.705 |
|
1,002,300.00 |
0 |
20 |
1,500.00 |
|
0.025 |
63500 |
17.205 |
|
1,032,300.00 |
0 |
23 |
1,200.00 |
|
0.020 |
64000 |
17.705 |
|
1,062,300.00 |
0 |
338 |
1,200.00 |
|
0.020 |
65000 |
18.700 |
|
1,122,000.00 |
0 |
70 |
1,200.00 |
|
0.020 |
65500 |
19.200 |
|
1,152,000.00 |
0 |
41 |
900.00 |
|
0.015 |
66000 |
19.700 |
|
1,182,000.00 |
31 |
20 |
900.00 |
|
0.015 |
66500 |
20.200 |
|
1,212,000.00 |
0 |
13 |
600.00 |
|
0.010 |
68000 |
21.700 |
|
1,302,000.00 |
0 |
10 |
600.00 |
|
0.010 |
68500 |
22.200 |
|
1,332,000.00 |
0 |
9 |
600.00 |
|
0.010 |
69000 |
22.700 |
|
1,362,000.00 |
0 |
14 |
300.00 |
|
0.005 |
69500 |
23.200 |
|
1,392,000.00 |
0 |
395 |
300.00 |
|
0.005 |
70000 |
23.700 |
|
1,422,000.00 |
0 |
25 |
300.00 |
|
0.005 |
72500 |
26.200 |
|
1,572,000.00 |
0 |
80 |
300.00 |
|
0.005 |
73000 |
26.700 |
|
1,602,000.00 |
0 |
207 |
300.00 |
|
0.005 |
79000 |
32.700 |
|
1,962,000.00 |
0 |
16 |
300.00 |
|
0.005 |
83000 |
36.700 |
|
2,202,000.00 |
0 |
303 |
300.00 |
|
0.005 |
85500 |
39.200 |
|
2,352,000.00 |
0 |
10 |
300.00 |
|
0.005 |
86500 |
40.200 |
|
2,412,000.00 |
0 |
40 |
300.00 |
|
0.005 |
87500 |
41.200 |
|
2,472,000.00 |
0 |
20 |
300.00 |
|
0.005 |
88000 |
41.700 |
|
2,502,000.00 |
0 |
13 |
300.00 |
|
0.005 |
90500 |
44.200 |
|
2,652,000.00 |
0 |
68 |
300.00 |
|
0.005 |
91000 |
44.700 |
|
2,682,000.00 |
0 |
285 |
300.00 |
|
0.005 |
91500 |
45.200 |
|
2,712,000.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
19500 |
26.800 |
|
1,608,000.00 |
0 |
|
26.800 |
11/01/2024 14:33:00 |
CBOT |
24000 |
22.300 |
|
1,338,000.00 |
1 |
|
22.300 |
11/01/2024 14:33:00 |
CBOT |
25000 |
21.300 |
|
1,278,000.00 |
0 |
|
21.300 |
11/01/2024 14:33:00 |
CBOT |
26000 |
20.300 |
|
1,218,000.00 |
0 |
|
20.300 |
11/01/2024 14:33:00 |
CBOT |
28000 |
18.300 |
|
1,098,000.00 |
1 |
|
18.300 |
11/01/2024 14:33:00 |
CBOT |
28500 |
17.800 |
|
1,068,000.00 |
1 |
|
17.800 |
11/01/2024 14:33:00 |
CBOT |
29500 |
16.800 |
|
1,008,000.00 |
0 |
|
16.800 |
11/01/2024 14:33:00 |
CBOT |
30000 |
16.300 |
|
978,000.00 |
1 |
|
16.300 |
11/01/2024 14:33:00 |
CBOT |
30500 |
15.800 |
|
948,000.00 |
0 |
|
15.800 |
11/01/2024 14:33:00 |
CBOT |
31000 |
15.300 |
|
918,000.00 |
0 |
|
15.300 |
11/01/2024 14:33:00 |
CBOT |
31500 |
14.800 |
|
888,000.00 |
0 |
|
14.800 |
11/01/2024 14:33:00 |
CBOT |
32000 |
14.300 |
|
858,000.00 |
0 |
|
14.300 |
11/01/2024 14:33:00 |
CBOT |
32500 |
13.800 |
|
828,000.00 |
0 |
|
13.800 |
11/01/2024 14:33:00 |
CBOT |
33000 |
13.300 |
|
798,000.00 |
0 |
|
13.300 |
11/01/2024 14:33:00 |
CBOT |
33500 |
12.800 |
|
768,000.00 |
0 |
|
12.800 |
11/01/2024 14:33:00 |
CBOT |
34000 |
12.305 |
|
738,300.00 |
0 |
|
12.305 |
11/01/2024 14:33:00 |
CBOT |
34500 |
11.805 |
|
708,300.00 |
0 |
|
11.805 |
11/01/2024 14:33:00 |
CBOT |
35000 |
11.310 |
|
678,600.00 |
0 |
|
11.310 |
11/01/2024 14:33:00 |
CBOT |
35500 |
10.815 |
|
648,900.00 |
0 |
|
10.815 |
11/01/2024 14:33:00 |
CBOT |
36000 |
10.320 |
|
619,200.00 |
0 |
|
10.320 |
11/01/2024 14:33:00 |
CBOT |
36500 |
9.825 |
|
589,500.00 |
0 |
|
9.825 |
11/01/2024 14:33:00 |
CBOT |
37000 |
9.330 |
|
559,800.00 |
1,007 |
|
9.330 |
11/01/2024 14:33:00 |
CBOT |
37500 |
8.840 |
|
530,400.00 |
17 |
|
8.840 |
11/01/2024 14:33:00 |
CBOT |
38000 |
8.355 |
|
501,300.00 |
67 |
|
8.355 |
11/01/2024 14:33:00 |
CBOT |
38500 |
7.870 |
|
472,200.00 |
11 |
|
7.870 |
11/01/2024 14:33:00 |
CBOT |
39000 |
7.385 |
|
443,100.00 |
237 |
|
7.385 |
11/01/2024 14:33:00 |
CBOT |
39500 |
6.905 |
|
414,300.00 |
341 |
|
6.905 |
11/01/2024 14:33:00 |
CBOT |
40000 |
6.430 |
|
385,800.00 |
3,295 |
|
6.430 |
11/01/2024 14:33:00 |
CBOT |
40500 |
5.960 |
|
357,600.00 |
389 |
|
5.960 |
11/01/2024 14:33:00 |
CBOT |
41000 |
5.505 |
|
330,300.00 |
3,150 |
|
5.505 |
11/01/2024 14:33:00 |
CBOT |
41500 |
5.055 |
|
303,300.00 |
461 |
|
5.055 |
11/01/2024 14:33:00 |
CBOT |
42000 |
4.615 |
|
276,900.00 |
1,652 |
|
4.615 |
11/01/2024 14:33:00 |
CBOT |
42500 |
4.190 |
|
251,400.00 |
850 |
|
4.190 |
11/01/2024 14:33:00 |
CBOT |
43000 |
3.775 |
|
226,500.00 |
1,856 |
|
3.775 |
11/01/2024 14:33:00 |
CBOT |
43500 |
3.380 |
|
202,800.00 |
506 |
|
3.380 |
11/01/2024 14:33:00 |
CBOT |
44000 |
3.005 |
|
180,300.00 |
5,797 |
|
3.005 |
11/01/2024 14:33:00 |
CBOT |
44500 |
2.655 |
|
159,300.00 |
868 |
|
2.655 |
11/01/2024 14:33:00 |
CBOT |
45000 |
2.330 |
|
139,800.00 |
8,817 |
|
2.330 |
11/01/2024 14:33:00 |
CBOT |
45500 |
2.035 |
|
122,100.00 |
2,023 |
|
2.035 |
11/01/2024 14:33:00 |
CBOT |
46000 |
1.765 |
|
105,900.00 |
6,385 |
|
1.765 |
11/01/2024 14:33:00 |
CBOT |
46500 |
1.525 |
|
91,500.00 |
1,625 |
|
1.525 |
11/01/2024 14:33:00 |
CBOT |
47000 |
1.310 |
|
78,600.00 |
3,146 |
|
1.310 |
11/01/2024 14:33:00 |
CBOT |
47500 |
1.125 |
|
67,500.00 |
2,161 |
|
1.125 |
11/01/2024 14:33:00 |
CBOT |
48000 |
0.960 |
|
57,600.00 |
2,218 |
|
0.960 |
11/01/2024 14:33:00 |
CBOT |
48500 |
0.815 |
|
48,900.00 |
640 |
|
0.815 |
11/01/2024 14:33:00 |
CBOT |
49000 |
0.695 |
|
41,700.00 |
3,376 |
|
0.695 |
11/01/2024 14:33:00 |
CBOT |
49500 |
0.590 |
|
35,400.00 |
941 |
|
0.590 |
11/01/2024 14:33:00 |
CBOT |
50000 |
0.500 |
|
30,000.00 |
4,820 |
|
0.500 |
11/01/2024 14:33:00 |
CBOT |
50500 |
0.425 |
|
25,500.00 |
687 |
|
0.425 |
11/01/2024 14:33:00 |
CBOT |
51000 |
0.360 |
|
21,600.00 |
1,513 |
|
0.360 |
11/01/2024 14:33:00 |
CBOT |
51500 |
0.305 |
|
18,300.00 |
601 |
|
0.305 |
11/01/2024 14:33:00 |
CBOT |
52000 |
0.260 |
|
15,600.00 |
1,826 |
|
0.260 |
11/01/2024 14:33:00 |
CBOT |
52500 |
0.220 |
|
13,200.00 |
340 |
|
0.220 |
11/01/2024 14:33:00 |
CBOT |
53000 |
0.190 |
|
11,400.00 |
899 |
|
0.190 |
11/01/2024 14:33:00 |
CBOT |
53500 |
0.160 |
|
9,600.00 |
261 |
|
0.160 |
11/01/2024 14:33:00 |
CBOT |
54000 |
0.140 |
|
8,400.00 |
1,207 |
|
0.140 |
11/01/2024 14:33:00 |
CBOT |
54500 |
0.120 |
|
7,200.00 |
205 |
|
0.120 |
11/01/2024 14:33:00 |
CBOT |
55000 |
0.105 |
|
6,300.00 |
1,853 |
|
0.105 |
11/01/2024 14:33:00 |
CBOT |
55500 |
0.090 |
|
5,400.00 |
70 |
|
0.090 |
11/01/2024 14:33:00 |
CBOT |
56000 |
0.080 |
|
4,800.00 |
135 |
|
0.080 |
11/01/2024 14:33:00 |
CBOT |
56500 |
0.070 |
|
4,200.00 |
191 |
|
0.070 |
11/01/2024 14:33:00 |
CBOT |
57000 |
0.065 |
|
3,900.00 |
140 |
|
0.065 |
11/01/2024 14:33:00 |
CBOT |
57500 |
0.055 |
|
3,300.00 |
440 |
|
0.055 |
11/01/2024 14:33:00 |
CBOT |
58000 |
0.050 |
|
3,000.00 |
321 |
|
0.050 |
11/01/2024 14:33:00 |
CBOT |
58500 |
0.050 |
|
3,000.00 |
72 |
|
0.050 |
11/01/2024 14:33:00 |
CBOT |
59000 |
0.045 |
|
2,700.00 |
68 |
|
0.045 |
11/01/2024 14:33:00 |
CBOT |
59500 |
0.040 |
|
2,400.00 |
59 |
|
0.040 |
11/01/2024 14:33:00 |
CBOT |
60000 |
0.040 |
|
2,400.00 |
1,484 |
|
0.040 |
11/01/2024 14:33:00 |
CBOT |
60500 |
0.035 |
|
2,100.00 |
78 |
|
0.035 |
11/01/2024 14:33:00 |
CBOT |
61000 |
0.035 |
|
2,100.00 |
53 |
|
0.035 |
11/01/2024 14:33:00 |
CBOT |
61500 |
0.030 |
|
1,800.00 |
84 |
|
0.030 |
11/01/2024 14:33:00 |
CBOT |
62000 |
0.030 |
|
1,800.00 |
32 |
|
0.030 |
11/01/2024 14:33:00 |
CBOT |
62500 |
0.030 |
|
1,800.00 |
78 |
|
0.030 |
11/01/2024 14:33:00 |
CBOT |
63000 |
0.025 |
|
1,500.00 |
152 |
|
0.025 |
11/01/2024 14:33:00 |
CBOT |
63500 |
0.025 |
|
1,500.00 |
20 |
|
0.025 |
11/01/2024 14:33:00 |
CBOT |
64000 |
0.020 |
|
1,200.00 |
23 |
|
0.020 |
11/01/2024 14:33:00 |
CBOT |
65000 |
0.020 |
|
1,200.00 |
338 |
|
0.020 |
11/01/2024 14:33:00 |
CBOT |
65500 |
0.020 |
|
1,200.00 |
70 |
|
0.020 |
11/01/2024 14:33:00 |
CBOT |
66000 |
0.015 |
|
900.00 |
41 |
|
0.015 |
11/01/2024 14:33:00 |
CBOT |
66500 |
0.015 |
|
900.00 |
20 |
|
0.015 |
11/01/2024 14:33:00 |
CBOT |
68000 |
0.010 |
|
600.00 |
13 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
68500 |
0.010 |
|
600.00 |
10 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
69000 |
0.010 |
|
600.00 |
9 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
69500 |
0.005 |
|
300.00 |
14 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
70000 |
0.005 |
|
300.00 |
395 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
72500 |
0.005 |
|
300.00 |
25 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
73000 |
0.005 |
|
300.00 |
80 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
79000 |
0.005 |
|
300.00 |
207 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
83000 |
0.005 |
|
300.00 |
16 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
85500 |
0.005 |
|
300.00 |
303 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
86500 |
0.005 |
|
300.00 |
10 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
87500 |
0.005 |
|
300.00 |
40 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
88000 |
0.005 |
|
300.00 |
20 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
90500 |
0.005 |
|
300.00 |
13 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
91000 |
0.005 |
|
300.00 |
68 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
91500 |
0.005 |
|
300.00 |
285 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
19500 |
0.005 |
|
300.00 |
285 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
24000 |
0.005 |
|
300.00 |
0 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
25000 |
0.005 |
|
300.00 |
2 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
26000 |
0.005 |
|
300.00 |
5 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
28000 |
0.005 |
|
300.00 |
39 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
28500 |
0.005 |
|
300.00 |
1 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
29500 |
0.005 |
|
300.00 |
209 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
30000 |
0.005 |
|
300.00 |
272 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
30500 |
0.005 |
|
300.00 |
15 |
|
0.005 |
11/01/2024 14:33:00 |
CBOT |
31000 |
0.010 |
|
600.00 |
137 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
31500 |
0.010 |
|
600.00 |
184 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
32000 |
0.010 |
|
600.00 |
305 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
32500 |
0.010 |
|
600.00 |
62 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
33000 |
0.010 |
|
600.00 |
201 |
|
0.010 |
11/01/2024 14:33:00 |
CBOT |
33500 |
0.015 |
|
900.00 |
473 |
|
0.015 |
11/01/2024 14:33:00 |
CBOT |
34000 |
0.015 |
|
900.00 |
650 |
|
0.015 |
11/01/2024 14:33:00 |
CBOT |
34500 |
0.020 |
|
1,200.00 |
974 |
|
0.020 |
11/01/2024 14:33:00 |
CBOT |
35000 |
0.025 |
|
1,500.00 |
2,515 |
|
0.025 |
11/01/2024 14:33:00 |
CBOT |
35500 |
0.025 |
|
1,500.00 |
847 |
|
0.025 |
11/01/2024 14:33:00 |
CBOT |
36000 |
0.030 |
|
1,800.00 |
4,641 |
|
0.030 |
11/01/2024 14:33:00 |
CBOT |
36500 |
0.040 |
|
2,400.00 |
583 |
|
0.040 |
11/01/2024 14:33:00 |
CBOT |
37000 |
0.055 |
0.010 |
3,300.00 |
3,609 |
0.055 |
0.045 |
11/03/2024 19:00:00 |
CBOT |
37500 |
0.055 |
|
3,300.00 |
795 |
|
0.055 |
11/01/2024 14:33:00 |
CBOT |
38000 |
0.065 |
|
3,900.00 |
3,877 |
|
0.065 |
11/01/2024 14:33:00 |
CBOT |
38500 |
0.080 |
|
4,800.00 |
1,232 |
|
0.080 |
11/01/2024 14:33:00 |
CBOT |
39000 |
0.100 |
|
6,000.00 |
3,039 |
|
0.100 |
11/01/2024 14:33:00 |
CBOT |
39500 |
0.120 |
|
7,200.00 |
806 |
|
0.120 |
11/01/2024 14:33:00 |
CBOT |
40000 |
0.145 |
|
8,700.00 |
14,432 |
|
0.145 |
11/01/2024 14:33:00 |
CBOT |
40500 |
0.175 |
|
10,500.00 |
1,718 |
|
0.175 |
11/01/2024 14:33:00 |
CBOT |
41000 |
0.215 |
|
12,900.00 |
6,175 |
|
0.215 |
11/01/2024 14:33:00 |
CBOT |
41500 |
0.265 |
|
15,900.00 |
1,748 |
|
0.265 |
11/01/2024 14:33:00 |
CBOT |
42000 |
0.325 |
|
19,500.00 |
6,788 |
|
0.325 |
11/01/2024 14:33:00 |
CBOT |
42500 |
0.360 |
-0.040 |
21,600.00 |
1,900 |
0.360 |
0.400 |
11/03/2024 19:02:00 |
CBOT |
43000 |
0.455 |
-0.030 |
27,300.00 |
3,862 |
0.455 |
0.485 |
11/03/2024 19:32:00 |
CBOT |
43500 |
0.585 |
|
35,100.00 |
1,049 |
|
0.585 |
11/01/2024 14:33:00 |
CBOT |
44000 |
0.710 |
|
42,600.00 |
2,504 |
|
0.710 |
11/01/2024 14:33:00 |
CBOT |
44500 |
0.860 |
|
51,600.00 |
1,473 |
|
0.860 |
11/01/2024 14:33:00 |
CBOT |
45000 |
0.930 |
-0.105 |
55,800.00 |
3,210 |
0.930 |
1.035 |
11/03/2024 19:00:00 |
CBOT |
45500 |
1.235 |
|
74,100.00 |
213 |
|
1.235 |
11/01/2024 14:33:00 |
CBOT |
46000 |
1.370 |
-0.095 |
82,200.00 |
892 |
1.370 |
1.465 |
11/03/2024 19:11:00 |
CBOT |
46500 |
1.725 |
|
103,500.00 |
363 |
|
1.725 |
11/01/2024 14:33:00 |
CBOT |
47000 |
2.010 |
|
120,600.00 |
604 |
|
2.010 |
11/01/2024 14:33:00 |
CBOT |
47500 |
2.320 |
|
139,200.00 |
105 |
|
2.320 |
11/01/2024 14:33:00 |
CBOT |
48000 |
2.655 |
|
159,300.00 |
179 |
|
2.655 |
11/01/2024 14:33:00 |
CBOT |
48500 |
3.010 |
|
180,600.00 |
5 |
|
3.010 |
11/01/2024 14:33:00 |
CBOT |
49000 |
3.385 |
|
203,100.00 |
448 |
|
3.385 |
11/01/2024 14:33:00 |
CBOT |
49500 |
3.780 |
|
226,800.00 |
1 |
|
3.780 |
11/01/2024 14:33:00 |
CBOT |
50000 |
4.190 |
|
251,400.00 |
1 |
|
4.190 |
11/01/2024 14:33:00 |
CBOT |
50500 |
4.615 |
|
276,900.00 |
0 |
|
4.615 |
11/01/2024 14:33:00 |
CBOT |
51000 |
5.050 |
|
303,000.00 |
62 |
|
5.050 |
11/01/2024 14:33:00 |
CBOT |
51500 |
5.495 |
|
329,700.00 |
155 |
|
5.495 |
11/01/2024 14:33:00 |
CBOT |
52000 |
5.950 |
|
357,000.00 |
0 |
|
5.950 |
11/01/2024 14:33:00 |
CBOT |
52500 |
6.410 |
|
384,600.00 |
0 |
|
6.410 |
11/01/2024 14:33:00 |
CBOT |
53000 |
6.875 |
|
412,500.00 |
1 |
|
6.875 |
11/01/2024 14:33:00 |
CBOT |
53500 |
7.350 |
|
441,000.00 |
0 |
|
7.350 |
11/01/2024 14:33:00 |
CBOT |
54000 |
7.825 |
|
469,500.00 |
0 |
|
7.825 |
11/01/2024 14:33:00 |
CBOT |
54500 |
8.305 |
|
498,300.00 |
0 |
|
8.305 |
11/01/2024 14:33:00 |
CBOT |
55000 |
8.790 |
|
527,400.00 |
433 |
|
8.790 |
11/01/2024 14:33:00 |
CBOT |
55500 |
9.275 |
|
556,500.00 |
0 |
|
9.275 |
11/01/2024 14:33:00 |
CBOT |
56000 |
9.765 |
|
585,900.00 |
0 |
|
9.765 |
11/01/2024 14:33:00 |
CBOT |
56500 |
10.255 |
|
615,300.00 |
0 |
|
10.255 |
11/01/2024 14:33:00 |
CBOT |
57000 |
10.745 |
|
644,700.00 |
0 |
|
10.745 |
11/01/2024 14:33:00 |
CBOT |
57500 |
11.240 |
|
674,400.00 |
0 |
|
11.240 |
11/01/2024 14:33:00 |
CBOT |
58000 |
11.735 |
|
704,100.00 |
0 |
|
11.735 |
11/01/2024 14:33:00 |
CBOT |
58500 |
12.230 |
|
733,800.00 |
1 |
|
12.230 |
11/01/2024 14:33:00 |
CBOT |
59000 |
12.725 |
|
763,500.00 |
1 |
|
12.725 |
11/01/2024 14:33:00 |
CBOT |
59500 |
13.225 |
|
793,500.00 |
0 |
|
13.225 |
11/01/2024 14:33:00 |
CBOT |
60000 |
13.720 |
|
823,200.00 |
0 |
|
13.720 |
11/01/2024 14:33:00 |
CBOT |
60500 |
14.215 |
|
852,900.00 |
0 |
|
14.215 |
11/01/2024 14:33:00 |
CBOT |
61000 |
14.715 |
|
882,900.00 |
0 |
|
14.715 |
11/01/2024 14:33:00 |
CBOT |
61500 |
15.215 |
|
912,900.00 |
0 |
|
15.215 |
11/01/2024 14:33:00 |
CBOT |
62000 |
15.710 |
|
942,600.00 |
0 |
|
15.710 |
11/01/2024 14:33:00 |
CBOT |
62500 |
16.210 |
|
972,600.00 |
0 |
|
16.210 |
11/01/2024 14:33:00 |
CBOT |
63000 |
16.705 |
|
1,002,300.00 |
0 |
|
16.705 |
11/01/2024 14:33:00 |
CBOT |
63500 |
17.205 |
|
1,032,300.00 |
0 |
|
17.205 |
11/01/2024 14:33:00 |
CBOT |
64000 |
17.705 |
|
1,062,300.00 |
0 |
|
17.705 |
11/01/2024 14:33:00 |
CBOT |
65000 |
18.700 |
|
1,122,000.00 |
0 |
|
18.700 |
11/01/2024 14:33:00 |
CBOT |
65500 |
19.200 |
|
1,152,000.00 |
0 |
|
19.200 |
11/01/2024 14:33:00 |
CBOT |
66000 |
19.700 |
|
1,182,000.00 |
31 |
|
19.700 |
11/01/2024 14:33:00 |
CBOT |
66500 |
20.200 |
|
1,212,000.00 |
0 |
|
20.200 |
11/01/2024 14:33:00 |
CBOT |
68000 |
21.700 |
|
1,302,000.00 |
0 |
|
21.700 |
11/01/2024 14:33:00 |
CBOT |
68500 |
22.200 |
|
1,332,000.00 |
0 |
|
22.200 |
11/01/2024 14:33:00 |
CBOT |
69000 |
22.700 |
|
1,362,000.00 |
0 |
|
22.700 |
11/01/2024 14:33:00 |
CBOT |
69500 |
23.200 |
|
1,392,000.00 |
0 |
|
23.200 |
11/01/2024 14:33:00 |
CBOT |
70000 |
23.700 |
|
1,422,000.00 |
0 |
|
23.700 |
11/01/2024 14:33:00 |
CBOT |
72500 |
26.200 |
|
1,572,000.00 |
0 |
|
26.200 |
11/01/2024 14:33:00 |
CBOT |
73000 |
26.700 |
|
1,602,000.00 |
0 |
|
26.700 |
11/01/2024 14:33:00 |
CBOT |
79000 |
32.700 |
|
1,962,000.00 |
0 |
|
32.700 |
11/01/2024 14:33:00 |
CBOT |
83000 |
36.700 |
|
2,202,000.00 |
0 |
|
36.700 |
11/01/2024 14:33:00 |
CBOT |
85500 |
39.200 |
|
2,352,000.00 |
0 |
|
39.200 |
11/01/2024 14:33:00 |
CBOT |
86500 |
40.200 |
|
2,412,000.00 |
0 |
|
40.200 |
11/01/2024 14:33:00 |
CBOT |
87500 |
41.200 |
|
2,472,000.00 |
0 |
|
41.200 |
11/01/2024 14:33:00 |
CBOT |
88000 |
41.700 |
|
2,502,000.00 |
0 |
|
41.700 |
11/01/2024 14:33:00 |
CBOT |
90500 |
44.200 |
|
2,652,000.00 |
0 |
|
44.200 |
11/01/2024 14:33:00 |
CBOT |
91000 |
44.700 |
|
2,682,000.00 |
0 |
|
44.700 |
11/01/2024 14:33:00 |
CBOT |
91500 |
45.200 |
|
2,712,000.00 |
0 |
|
45.200 |
11/01/2024 14:33:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|