Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 24	@C4U	383'6				383'0	0'0	383'6	1:15P Sep 06
CORN Dec 24	@C4Z	406'2	405'4	406'2	404'0	405'6	-0'4	406'2	4:26A Sep 09
CORN Mar 25	@C5H	424'4	423'6	424'6	422'4	423'6	-0'6	424'4	4:24A Sep 09
CORN May 25	@C5K	435'4	435'0	435'6	433'4	434'4	-1'0	435'4	4:21A Sep 09
CORN Jul 25	@C5N	442'2	442'0	442'4	440'0	441'4	-0'6	442'2	4:20A Sep 09
CORN Sep 25	@C5U	439'0	437'6	439'0	437'0	438'0	-1'0	439'0	2:21A Sep 09
CORN Dec 25	@C5Z	444'6	443'2	444'4	442'2	443'6	-1'0	444'6	2:13A Sep 09
CORN Mar 26	@C6H	455'2	453'4	454'2	453'2	454'2	-1'0	455'2	4:05A Sep 09
CORN May 26	@C6K	461'2	459'4	460'0	459'0	460'0	-1'2	461'2	4:05A Sep 09
CORN Jul 26	@C6N	465'0	463'0	463'0	463'0	463'0	-2'0	465'0	10:54P Sep 08
CORN Sep 26	@C6U	449'2				451'2	0'0	449'2	1:15P Sep 06
CORN Dec 26	@C6Z	450'4	449'6	450'0	449'6	450'0	-0'4	450'4	7:46P Sep 08
CORN Jul 27	@C7N	467'2				470'0	0'0	467'2	1:15P Sep 06
CORN Dec 27	@C7Z	445'0				449'2	0'0	445'0	1:15P Sep 06
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	395'0					-7'0	388'0s	2:18P Sep 06
NATIONAL COR... Oct 24	@IC4V	400'0					-7'0	393'0s	2:18P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.