Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	423'2	423'2	424'4	421'0	422'2	-1'2	422'0s	1:15P Dec 04
CORN Mar 25	@C5H	432'2	432'0	433'4	429'4	429'6	-2'2	430'0s	1:19P Dec 04
CORN May 25	@C5K	438'0	438'0	438'6	435'0	435'4	-2'4	435'4s	1:19P Dec 04
CORN Jul 25	@C5N	440'6	440'6	441'2	437'6	438'2	-2'4	438'2s	1:19P Dec 04
CORN Sep 25	@C5U	427'0	427'2	427'2	424'6	425'2	-1'4	425'4s	1:19P Dec 04
CORN Dec 25	@C5Z	430'6	431'2	431'2	428'4	428'6	-1'6	429'0s	1:19P Dec 04
CORN Mar 26	@C6H	442'2	442'6	442'6	440'0	440'2	-1'6	440'4s	1:16P Dec 04
CORN May 26	@C6K	448'6	448'4	449'4	446'4	446'4	-1'6	447'0s	1:15P Dec 04
CORN Jul 26	@C6N	452'0	450'4	451'4	449'6	449'6	-1'6	450'2s	1:15P Dec 04
CORN Sep 26	@C6U	441'0	440'2	440'2	440'2	440'2	-0'4	440'4s	1:15P Dec 04
CORN Dec 26	@C6Z	441'6	441'2	441'4	440'0	441'2	-0'2	441'4s	1:15P Dec 04
CORN Jul 27	@C7N	456'6				462'0	-0'2	456'4s	1:15P Dec 04
CORN Dec 27	@C7Z	442'0	442'4	442'4	442'4	442'4	1'0	443'0s	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.