Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  484'2  483'2  486'4  482'2  485'4  1'2  484'2  10:38A Apr 17
CORN  Jul 25 @C5N  491'6  490'6  494'0  489'4  493'0  1'2  491'6  10:38A Apr 17
CORN  Sep 25 @C5U  459'0  457'2  460'6  457'2  460'0  1'0  459'0  10:38A Apr 17
CORN  Dec 25 @C5Z  466'6  466'0  468'4  465'2  467'6  1'0  466'6  10:38A Apr 17
CORN  Mar 26 @C6H  478'6  478'0  480'2  477'2  479'2  0'4  478'6  10:38A Apr 17
CORN  May 26 @C6K  486'0  485'0  487'2  484'2  486'2  0'2  486'0  10:38A Apr 17
CORN  Jul 26 @C6N  489'6  488'2  490'4  488'0  489'4  -0'2  489'6  10:11A Apr 17
CORN  Sep 26 @C6U  471'6  470'6  472'0  470'4  470'4  -1'2  471'6  10:29A Apr 17
CORN  Dec 26 @C6Z  473'2  472'4  474'0  471'2  472'2  -1'0  473'2  10:35A Apr 17
CORN  Mar 27 @C7H  484'2  484'0  484'0  482'4  483'6  -0'4  484'2  9:55A Apr 17
CORN  May 27 @C7K  489'6        490'0  0'0  489'6  1:15P Apr 16
CORN  Jul 27 @C7N  492'0        491'0  0'0  492'0  1:15P Apr 16
CORN  Sep 27 @C7U  465'4        461'2  0'0  465'4  1:15P Apr 16
CORN  Dec 27 @C7Z  465'6  464'0  464'0  464'0  464'0  -1'6  465'6  10:21A Apr 17
CORN  Jul 28 @C8N  482'6          0'0  482'6  1:15P Apr 16
CORN  Dec 28 @C8Z  464'6        462'0  0'0  464'6  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  485'4
Change:  1'2
Bid:  485'2
Ask:  485'4
Today's High:  486'4
Today's Low:  482'2
Volume:  136,221
Open:  483'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN