Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	484'2	483'2	486'4	482'2	485'4	1'2	484'2	10:38A Apr 17
CORN Jul 25	@C5N	491'6	490'6	494'0	489'4	493'0	1'2	491'6	10:38A Apr 17
CORN Sep 25	@C5U	459'0	457'2	460'6	457'2	460'0	1'0	459'0	10:38A Apr 17
CORN Dec 25	@C5Z	466'6	466'0	468'4	465'2	467'6	1'0	466'6	10:38A Apr 17
CORN Mar 26	@C6H	478'6	478'0	480'2	477'2	479'2	0'4	478'6	10:38A Apr 17
CORN May 26	@C6K	486'0	485'0	487'2	484'2	486'2	0'2	486'0	10:38A Apr 17
CORN Jul 26	@C6N	489'6	488'2	490'4	488'0	489'4	-0'2	489'6	10:11A Apr 17
CORN Sep 26	@C6U	471'6	470'6	472'0	470'4	470'4	-1'2	471'6	10:29A Apr 17
CORN Dec 26	@C6Z	473'2	472'4	474'0	471'2	472'2	-1'0	473'2	10:35A Apr 17
CORN Mar 27	@C7H	484'2	484'0	484'0	482'4	483'6	-0'4	484'2	9:55A Apr 17
CORN May 27	@C7K	489'6				490'0	0'0	489'6	1:15P Apr 16
CORN Jul 27	@C7N	492'0				491'0	0'0	492'0	1:15P Apr 16
CORN Sep 27	@C7U	465'4				461'2	0'0	465'4	1:15P Apr 16
CORN Dec 27	@C7Z	465'6	464'0	464'0	464'0	464'0	-1'6	465'6	10:21A Apr 17
CORN Jul 28	@C8N	482'6					0'0	482'6	1:15P Apr 16
CORN Dec 28	@C8Z	464'6				462'0	0'0	464'6	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.