Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	431'4				433'0	1'4	431'4	1:18P Jul 03
CORN Sep 25	@C5U	420'2				421'0	0'6	420'2	1:19P Jul 03
CORN Dec 25	@C5Z	437'0				437'2	0'2	437'0	1:19P Jul 03
CORN Mar 26	@C6H	452'6				453'2	0'4	452'6	1:19P Jul 03
CORN May 26	@C6K	463'0				463'6	0'6	463'0	1:18P Jul 03
CORN Jul 26	@C6N	470'4				471'2	0'6	470'4	1:18P Jul 03
CORN Sep 26	@C6U	459'4				460'0	0'4	459'4	1:18P Jul 03
CORN Dec 26	@C6Z	464'4				465'2	0'6	464'4	1:19P Jul 03
CORN Mar 27	@C7H	476'4				477'2	0'6	476'4	1:19P Jul 03
CORN May 27	@C7K	481'2	485'4	485'4	485'4	485'4	1'4	482'6	1:15P Jul 03
CORN Jul 27	@C7N	483'6	486'4	486'4	486'2	486'2	1'2	485'0	1:15P Jul 03
CORN Sep 27	@C7U	462'0				461'2	1'4	463'4	1:15P Jul 03
CORN Dec 27	@C7Z	465'0				465'2	0'0	465'0	1:15P Jul 03
CORN Jul 28	@C8N	483'0				473'0	1'2	484'2	1:15P Jul 03
CORN Dec 28	@C8Z	462'6				457'0	0'0	462'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.