Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	439'0	440'6	440'6	440'4	440'6	1'6	439'0	9:44P May 08
CORN Jul 25	@C5N	447'4	449'0	452'0	448'0	451'4	4'0	447'4	5:13A May 09
CORN Sep 25	@C5U	426'4	427'4	429'4	426'6	429'2	2'6	426'4	5:09A May 09
CORN Dec 25	@C5Z	438'6	440'0	442'0	439'6	441'4	2'6	438'6	5:14A May 09
CORN Mar 26	@C6H	453'2	455'2	456'4	454'0	456'0	2'6	453'2	5:14A May 09
CORN May 26	@C6K	462'6	464'0	465'4	463'2	465'0	2'2	462'6	5:05A May 09
CORN Jul 26	@C6N	468'6	469'0	470'6	468'6	470'6	2'0	468'6	3:40A May 09
CORN Sep 26	@C6U	454'2	455'6	455'6	454'0	455'2	1'0	454'2	3:35A May 09
CORN Dec 26	@C6Z	457'2	457'2	458'6	457'0	458'4	1'2	457'2	5:07A May 09
CORN Mar 27	@C7H	468'4	468'4	468'4	468'4	468'4	0'0	468'4	10:58P May 08
CORN May 27	@C7K	474'4				483'2	0'0	474'4	1:15P May 08
CORN Jul 27	@C7N	477'4				479'0	0'0	477'4	1:15P May 08
CORN Sep 27	@C7U	456'4				461'2	0'0	456'4	1:15P May 08
CORN Dec 27	@C7Z	457'2				455'0	0'0	457'2	1:15P May 08
CORN Jul 28	@C8N	475'0				483'4	0'0	475'0	1:15P May 08
CORN Dec 28	@C8Z	458'4				457'2	0'0	458'4	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.