Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 24	@LE4V	186.000	186.350	187.300	185.850	187.050	1.000	187.000s	1:04P Oct 04
LIVE CATTLE Dec 24	@LE4Z	186.400	186.500	187.350	186.100	187.050	0.600	187.000s	1:04P Oct 04
LIVE CATTLE Feb 25	@LE5G	187.750	187.875	188.325	187.150	187.925	0.200	187.950s	1:04P Oct 04
LIVE CATTLE Apr 25	@LE5J	188.300	188.200	188.950	187.650	188.700	0.450	188.750s	1:04P Oct 04
LIVE CATTLE Jun 25	@LE5M	181.900	181.925	182.700	181.350	182.425	0.625	182.525s	1:04P Oct 04
LIVE CATTLE Aug 25	@LE5Q	179.100	179.325	179.900	178.800	179.750	0.675	179.775s	1:04P Oct 04
LIVE CATTLE Oct 25	@LE5V	179.650	179.800	180.425	179.475	180.300	0.650	180.300s	1:04P Oct 04
LIVE CATTLE Dec 25	@LE5Z	180.850	181.000	181.600	180.725	181.525	0.675	181.525s	1:00P Oct 04
LIVE CATTLE Feb 26	@LE6G	181.000	181.025	181.775	181.025	181.775	0.775	181.775s	1:00P Oct 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@LE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.