Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  207.075  208.175  208.800  207.625  208.800  1.725  207.075  10:47A Apr 17
LIVE CATTLE  Jun 25 @LE5M  202.075  202.750  203.550  202.225  203.400  1.325  202.075  10:47A Apr 17
LIVE CATTLE  Aug 25 @LE5Q  198.950  199.475  199.900  198.675  199.775  0.825  198.950  10:47A Apr 17
LIVE CATTLE  Oct 25 @LE5V  197.575  197.600  198.325  197.225  198.000  0.425  197.575  10:47A Apr 17
LIVE CATTLE  Dec 25 @LE5Z  198.350  198.900  199.025  197.875  198.600  0.250  198.350  10:47A Apr 17
LIVE CATTLE  Feb 26 @LE6G  199.400  199.400  199.950  198.750  199.250  -0.150  199.400  10:45A Apr 17
LIVE CATTLE  Apr 26 @LE6J  200.100  200.600  200.600  199.300  199.825  -0.275  200.100  10:47A Apr 17
LIVE CATTLE  Jun 26 @LE6M  194.075  194.175  194.175  193.275  193.725  -0.350  194.075  10:14A Apr 17
LIVE CATTLE  Aug 26 @LE6Q  191.850  191.500  191.500  191.500  191.500  -0.350  191.850  10:14A Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  208.850
Change:  1.775
Bid:  208.775
Ask:  208.850
Today's High:  208.850
Today's Low:  207.625
Volume:  2,604
Open:  208.175
Settle:  207.075
Prev:  207.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN