Francis-Mustoe & Company

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	212.525	212.900	214.625	211.750	214.125	1.725	214.250s	1:04P May 08
LIVE CATTLE Aug 25	@LE5Q	208.375	208.825	210.350	207.600	209.775	1.625	210.000s	1:04P May 08
LIVE CATTLE Oct 25	@LE5V	206.175	206.325	207.825	205.450	207.325	1.300	207.475s	1:04P May 08
LIVE CATTLE Dec 25	@LE5Z	205.975	206.150	207.550	205.350	207.050	1.300	207.275s	1:04P May 08
LIVE CATTLE Feb 26	@LE6G	206.125	206.400	207.675	205.700	207.250	1.425	207.550s	1:04P May 08
LIVE CATTLE Apr 26	@LE6J	206.100	206.075	207.575	205.725	207.225	1.425	207.525s	1:01P May 08
LIVE CATTLE Jun 26	@LE6M	199.375	199.725	200.725	199.075	200.675	1.350	200.725s	1:00P May 08
LIVE CATTLE Aug 26	@LE6Q	196.375	197.025	197.775	196.300	197.625	1.400	197.775s	1:01P May 08
LIVE CATTLE Oct 26	@LE6V	196.600	197.250	197.550	196.700	197.400	0.925	197.525s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5M)
Exchange:	CME
Last Trade:	214.125
Change:	1.725
Bid:	214.150
Ask:	214.250
Today's High:	214.625
Today's Low:	211.750
Volume:	37,646
Open:	212.900
Settle:	214.250s
Prev:	212.525
Contract High:
Contract Low:
Updated:	May-08-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.