Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 25	@LE5J	207.075	208.175	208.800	207.625	208.800	1.725	207.075	10:47A Apr 17
LIVE CATTLE Jun 25	@LE5M	202.075	202.750	203.550	202.225	203.400	1.325	202.075	10:47A Apr 17
LIVE CATTLE Aug 25	@LE5Q	198.950	199.475	199.900	198.675	199.775	0.825	198.950	10:47A Apr 17
LIVE CATTLE Oct 25	@LE5V	197.575	197.600	198.325	197.225	198.000	0.425	197.575	10:47A Apr 17
LIVE CATTLE Dec 25	@LE5Z	198.350	198.900	199.025	197.875	198.600	0.250	198.350	10:47A Apr 17
LIVE CATTLE Feb 26	@LE6G	199.400	199.400	199.950	198.750	199.250	-0.150	199.400	10:45A Apr 17
LIVE CATTLE Apr 26	@LE6J	200.100	200.600	200.600	199.300	199.825	-0.275	200.100	10:47A Apr 17
LIVE CATTLE Jun 26	@LE6M	194.075	194.175	194.175	193.275	193.725	-0.350	194.075	10:14A Apr 17
LIVE CATTLE Aug 26	@LE6Q	191.850	191.500	191.500	191.500	191.500	-0.350	191.850	10:14A Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@LE5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.