Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.750  258.750  259.100  256.275  257.200  -1.625  257.125s  1:04P Jul 24
FEEDER CATTLE  Sep 24 @GF4U  258.600  258.500  258.775  256.050  256.800  -1.900  256.700s  1:04P Jul 24
FEEDER CATTLE  Oct 24 @GF4V  258.425  258.250  258.675  255.975  256.475  -2.050  256.375s  1:04P Jul 24
FEEDER CATTLE  Nov 24 @GF4X  257.675  257.400  258.050  255.300  255.725  -2.000  255.675s  1:04P Jul 24
FEEDER CATTLE  Jan 25 @GF5F  255.300  255.325  255.650  252.950  253.475  -1.900  253.400s  1:04P Jul 24
FEEDER CATTLE  Mar 25 @GF5H  255.650  254.950  255.875  253.200  253.875  -1.900  253.750s  1:03P Jul 24
FEEDER CATTLE  Apr 25 @GF5J  257.625  257.750  258.000  255.650  256.025  -1.650  255.975s  1:00P Jul 24
FEEDER CATTLE  May 25 @GF5K  259.100  259.150  259.450  257.125  257.200  -1.875  257.225s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  257.200
Change:  - 1.625
Bid:  256.250
Ask:  259.000
Today's High:  259.100
Today's Low:  256.275
Volume:  6,720
Open:  258.750
Settle:  257.125s
Prev:  258.750
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN