Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 25	@GF5H	286.600	286.550	287.350	285.775	286.850	0.375	286.975s	1:04P Mar 25
FEEDER CATTLE Apr 25	@GF5J	285.250	284.600	285.850	281.250	284.800	-0.400	284.850s	1:04P Mar 25
FEEDER CATTLE May 25	@GF5K	284.850	284.800	285.450	280.700	284.050	-0.725	284.125s	1:04P Mar 25
FEEDER CATTLE Aug 25	@GF5Q	288.500	288.500	289.350	284.600	287.975	-0.525	287.975s	1:04P Mar 25
FEEDER CATTLE Sep 25	@GF5U	287.025	286.475	287.800	283.250	286.575	-0.475	286.550s	1:04P Mar 25
FEEDER CATTLE Oct 25	@GF5V	284.875	284.875	285.725	281.225	284.400	-0.400	284.475s	1:04P Mar 25
FEEDER CATTLE Nov 25	@GF5X	282.125	282.125	283.025	278.525	281.850	-0.400	281.725s	1:04P Mar 25
FEEDER CATTLE Jan 26	@GF6F	277.225	277.225	278.225	274.350	276.950	-0.650	276.575s	1:00P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@GF5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.