Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  304.175  304.300  307.950  302.000  302.375  -1.725  302.450s  1:04P Jun 20
FEEDER CATTLE  Sep 25 @GF5U  303.800  304.100  307.700  301.750  302.100  -1.575  302.225s  1:04P Jun 20
FEEDER CATTLE  Oct 25 @GF5V  301.900  302.200  305.725  299.850  300.275  -1.550  300.350s  1:04P Jun 20
FEEDER CATTLE  Nov 25 @GF5X  299.275  299.825  303.025  297.325  297.800  -1.525  297.750s  1:04P Jun 20
FEEDER CATTLE  Jan 26 @GF6F  293.725  294.225  297.175  291.750  292.125  -1.550  292.175s  1:04P Jun 20
FEEDER CATTLE  Mar 26 @GF6H  289.950  290.950  293.225  288.450  288.700  -1.300  288.650s  1:03P Jun 20
FEEDER CATTLE  Apr 26 @GF6J  288.875  289.775  291.550  287.250  287.500  -1.500  287.375s  1:01P Jun 20
FEEDER CATTLE  May 26 @GF6K  287.600  288.750  289.450  285.500  285.950  -1.725  285.875s  1:01P Jun 20
FEEDER CATTLE  Aug 26 @GF6Q  289.125  290.500  290.900  290.175  290.175  -1.175  287.950s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  302.375
Change:  - 1.725
Bid:  301.550
Ask:  304.025
Today's High:  307.950
Today's Low:  302.000
Volume:  9,294
Open:  304.300
Settle:  302.450s
Prev:  304.175
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN