Francis-Mustoe & Company

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 25	@GF5K	294.450	295.425	297.700	294.000	297.300	3.025	297.475s	1:04P May 08
FEEDER CATTLE Aug 25	@GF5Q	298.600	299.050	301.575	298.025	301.200	2.650	301.250s	1:04P May 08
FEEDER CATTLE Sep 25	@GF5U	297.325	298.000	300.525	297.150	300.150	2.900	300.225s	1:04P May 08
FEEDER CATTLE Oct 25	@GF5V	295.300	295.850	298.500	295.225	298.125	3.000	298.300s	1:04P May 08
FEEDER CATTLE Nov 25	@GF5X	292.775	293.500	295.975	292.975	295.750	3.025	295.800s	1:04P May 08
FEEDER CATTLE Jan 26	@GF6F	287.850	288.000	291.050	288.000	290.625	3.000	290.850s	1:04P May 08
FEEDER CATTLE Mar 26	@GF6H	285.000	285.725	288.000	285.725	287.925	2.925	287.925s	1:01P May 08
FEEDER CATTLE Apr 26	@GF6J	284.925	285.000	287.800	285.000	287.800	2.825	287.750s	1:01P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5K)
Exchange:	CME
Last Trade:	297.300
Change:	3.025
Bid:	297.500
Ask:	298.000
Today's High:	297.700
Today's Low:	294.000
Volume:	3,610
Open:	295.425
Settle:	297.475s
Prev:	294.450
Contract High:
Contract Low:
Updated:	May-08-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.