Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  93.650  93.025  94.375  92.975  93.800  0.125  93.775s  1:04P Jul 24
LEAN HOGS  Oct 24 @HE4V  77.125  76.300  78.075  76.200  78.050  0.900  78.025s  1:04P Jul 24
LEAN HOGS  Dec 24 @HE4Z  69.425  68.725  70.250  68.550  70.250  0.775  70.200s  1:04P Jul 24
LEAN HOGS  Feb 25 @HE5G  73.225  72.875  73.875  72.725  73.850  0.550  73.775s  1:04P Jul 24
LEAN HOGS  Apr 25 @HE5J  77.850  77.500  78.750  77.500  78.700  0.750  78.600s  1:04P Jul 24
LEAN HOGS  May 25 @HE5K  83.625  83.500  85.525  83.500  85.200  1.675  85.300s  1:04P Jul 24
LEAN HOGS  Jun 25 @HE5M  90.400  90.500  91.225  90.400  91.150  0.650  91.050s  1:04P Jul 24
LEAN HOGS  Jul 25 @HE5N  91.300  91.500  91.925  91.375  91.850  0.525  91.825s  1:04P Jul 24
LEAN HOGS  Aug 25 @HE5Q  90.725  90.750  91.175  90.750  91.125  0.250  90.975s  1:03P Jul 24
LEAN HOGS  Oct 25 @HE5V  78.600  78.500  78.600  78.225  78.525  -0.150  78.450s  1:04P Jul 24
LEAN HOGS  Dec 25 @HE5Z  72.975        73.000  -0.150  72.825s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  93.800
Change:  0.125
Bid:  93.775
Ask:  93.775
Today's High:  94.375
Today's Low:  92.975
Volume:  12,181
Open:  93.025
Settle:  93.775s
Prev:  93.650
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN