Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  87.250  87.200  87.725  87.175  87.700  0.450  87.700s  1:04P Feb 10
LEAN HOGS  Apr 25 @HE5J  92.150  92.150  93.050  90.725  91.575  -0.525  91.625s  1:04P Feb 10
LEAN HOGS  May 25 @HE5K  96.025  96.075  96.575  95.200  95.525  -0.325  95.700s  1:03P Feb 10
LEAN HOGS  Jun 25 @HE5M  104.275  104.275  104.950  103.000  103.950  -0.300  103.975s  1:04P Feb 10
LEAN HOGS  Jul 25 @HE5N  105.175  105.175  105.500  103.800  104.775  -0.275  104.900s  1:04P Feb 10
LEAN HOGS  Aug 25 @HE5Q  104.225  104.000  104.475  103.000  103.825  -0.200  104.025s  1:04P Feb 10
LEAN HOGS  Oct 25 @HE5V  86.300  86.275  86.550  85.750  86.125  0.000  86.300s  1:04P Feb 10
LEAN HOGS  Dec 25 @HE5Z  77.075  77.075  77.475  76.875  76.925  0.125  77.200s  1:04P Feb 10
LEAN HOGS  Feb 26 @HE6G  79.950  79.950  80.350  79.800  79.800  0.150  80.100s  1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J  83.500  83.500  83.825  83.500  83.825  0.150  83.650s  1:00P Feb 10
LEAN HOGS  May 26 @HE6K  86.875          0.150  87.025s  1:00P Feb 10
LEAN HOGS  Jun 26 @HE6M  94.075        93.000  0.150  94.225s  1:00P Feb 10
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  87.700
Change:  0.450
Bid:  87.500
Ask:  87.750
Today's High:  87.725
Today's Low:  87.175
Volume:  4,315
Open:  87.200
Settle:  87.700s
Prev:  87.250
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN