Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	112.175	112.175	113.025	111.700	112.775	0.600	112.775s	1:04P Jun 20
LEAN HOGS Aug 25	@HE5Q	112.000	111.875	112.950	111.300	112.350	0.450	112.450s	1:04P Jun 20
LEAN HOGS Oct 25	@HE5V	95.150	95.250	96.500	94.650	95.775	0.875	96.025s	1:04P Jun 20
LEAN HOGS Dec 25	@HE5Z	86.050	86.000	86.975	85.400	86.375	0.575	86.625s	1:04P Jun 20
LEAN HOGS Feb 26	@HE6G	87.300	87.275	87.900	86.450	87.425	0.350	87.650s	1:04P Jun 20
LEAN HOGS Apr 26	@HE6J	89.225	88.725	89.600	88.350	89.125	0.075	89.300s	1:03P Jun 20
LEAN HOGS May 26	@HE6K	91.550	91.400	91.950	91.375	91.950	0.250	91.800s	1:00P Jun 20
LEAN HOGS Jun 26	@HE6M	97.450	97.450	97.850	96.725	97.500	0.200	97.650s	1:03P Jun 20
LEAN HOGS Jul 26	@HE6N	97.425	97.425	97.750	97.100	97.475	0.250	97.675s	1:03P Jun 20
LEAN HOGS Aug 26	@HE6Q	96.125	96.125	96.300	96.125	96.300	0.175	96.300s	1:00P Jun 20
LEAN HOGS Oct 26	@HE6V	80.925				81.800	0.175	81.100s	1:00P Jun 20
LEAN HOGS Dec 26	@HE6Z	72.275					0.175	72.450s	1:00P Jun 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 20, 2025 11:30AM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.