Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  112.175  112.175  113.025  111.700  112.775  0.600  112.775s  1:04P Jun 20
LEAN HOGS  Aug 25 @HE5Q  112.000  111.875  112.950  111.300  112.350  0.450  112.450s  1:04P Jun 20
LEAN HOGS  Oct 25 @HE5V  95.150  95.250  96.500  94.650  95.775  0.875  96.025s  1:04P Jun 20
LEAN HOGS  Dec 25 @HE5Z  86.050  86.000  86.975  85.400  86.375  0.575  86.625s  1:04P Jun 20
LEAN HOGS  Feb 26 @HE6G  87.300  87.275  87.900  86.450  87.425  0.350  87.650s  1:04P Jun 20
LEAN HOGS  Apr 26 @HE6J  89.225  88.725  89.600  88.350  89.125  0.075  89.300s  1:03P Jun 20
LEAN HOGS  May 26 @HE6K  91.550  91.400  91.950  91.375  91.950  0.250  91.800s  1:00P Jun 20
LEAN HOGS  Jun 26 @HE6M  97.450  97.450  97.850  96.725  97.500  0.200  97.650s  1:03P Jun 20
LEAN HOGS  Jul 26 @HE6N  97.425  97.425  97.750  97.100  97.475  0.250  97.675s  1:03P Jun 20
LEAN HOGS  Aug 26 @HE6Q  96.125  96.125  96.300  96.125  96.300  0.175  96.300s  1:00P Jun 20
LEAN HOGS  Oct 26 @HE6V  80.925        81.800  0.175  81.100s  1:00P Jun 20
LEAN HOGS  Dec 26 @HE6Z  72.275          0.175  72.450s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  112.775
Change:  0.600
Bid:  111.875
Ask:  112.950
Today's High:  113.025
Today's Low:  111.700
Volume:  7,981
Open:  112.175
Settle:  112.775s
Prev:  112.175
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN