Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 24	@DA4U	22.78	22.81	22.82	22.81	22.81	0.03	22.78	11:19P Sep 08
MILK CLASS III Oct 24	@DA4V	22.84	22.83	22.93	22.83	22.92	0.08	22.84	1:49A Sep 09
MILK CLASS III Nov 24	@DA4X	22.29				22.25		22.29
MILK CLASS III Dec 24	@DA4Z	21.44				21.41		21.44
MILK CLASS III Jan 25	@DA5F	20.20				20.20		20.20
MILK CLASS III Feb 25	@DA5G	19.51				19.51		19.51
MILK CLASS III Mar 25	@DA5H	19.28				19.30		19.28
MILK CLASS III Apr 25	@DA5J	18.95				18.95		18.95
MILK CLASS III May 25	@DA5K	19.02	18.90	18.90	18.90	18.90	-0.12	18.90s	1:10P Sep 06
MILK CLASS III Jun 25	@DA5M	18.90				18.90		18.90
MILK CLASS III Jul 25	@DA5N	19.29				19.29		19.29
MILK CLASS III Aug 25	@DA5Q	19.29				19.29		19.29
MILK CLASS III Sep 25	@DA5U	19.35				19.00	0.00	19.35s	1:10P Sep 06
MILK CLASS III Oct 25	@DA5V	19.21				19.15	0.00	19.21s	1:10P Sep 06
MILK CLASS III Nov 25	@DA5X	19.15				19.15		19.15
MILK CLASS III Dec 25	@DA5Z	18.65				18.65	0.00	18.65s	1:10P Sep 06
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Sep 06
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Sep 06
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Sep 06
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P Sep 06
MILK CLASS III May 26	@DA6K	17.50					0.00	17.50s	1:10P Sep 06
MILK CLASS III Jun 26	@DA6M	17.48					0.00	17.48s	1:10P Sep 06
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Sep 06
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Sep 06
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 24	@DK4U	22.34				22.41	0.00	22.34s	1:10P Sep 06
MILK CLASS IV Oct 24	@DK4V	22.70	22.97	22.97	22.80	22.80	0.10	22.80s	1:10P Sep 06
MILK CLASS IV Nov 24	@DK4X	22.62				22.62		22.62
MILK CLASS IV Dec 24	@DK4Z	21.85				21.85	0.03	21.88s	1:10P Sep 06
MILK CLASS IV Jan 25	@DK5F	21.39	21.39	21.39	21.39	21.39	0.00	21.39s	1:31P Sep 06
MILK CLASS IV Feb 25	@DK5G	21.55				21.67	0.00	21.55s	1:10P Sep 06
MILK CLASS IV Mar 25	@DK5H	21.50				21.50	0.00	21.50s	1:10P Sep 06
MILK CLASS IV Apr 25	@DK5J	21.30				21.10		21.30
MILK CLASS IV May 25	@DK5K	21.30				21.34		21.30
MILK CLASS IV Jun 25	@DK5M	21.38	21.25	21.25	21.25	21.25	-0.13	21.25s	1:49P Sep 06
MILK CLASS IV Jul 25	@DK5N	21.32				21.32		21.32
MILK CLASS IV Aug 25	@DK5Q	21.29				21.29		21.29
MILK CLASS IV Sep 25	@DK5U	21.10				21.00		21.10
MILK CLASS IV Oct 25	@DK5V	21.10				21.04		21.10
MILK CLASS IV Nov 25	@DK5X	21.00				20.89		21.00
MILK CLASS IV Dec 25	@DK5Z	20.00				19.50	0.00	20.00s	1:10P Sep 06
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Sep 06
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Sep 06
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Sep 06
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P Sep 06
MILK CLASS IV May 26	@DK6K	15.20					0.00	15.20s	1:10P Sep 06
MILK CLASS IV Jun 26	@DK6M	14.90					0.00	14.90s	1:10P Sep 06
MILK CLASS IV Jul 26	@DK6N	14.69					0.00	14.69s	1:10P Sep 06
MILK CLASS IV Aug 26	@DK6Q	14.51					0.00	14.51s	1:10P Sep 06
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 24	@NF4U	128.900				129.000		128.900
NONFAT DRY M... Oct 24	@NF4V	132.150		131.100	131.100	132.375		132.150
NONFAT DRY M... Nov 24	@NF4X	132.950		132.500	132.500	133.125		132.950
NONFAT DRY M... Dec 24	@NF4Z	133.950			136.000	133.950		133.950
NONFAT DRY M... Jan 25	@NF5F	133.750			136.750	133.325		133.750
NONFAT DRY M... Feb 25	@NF5G	134.000			137.000	134.000		134.000
NONFAT DRY M... Mar 25	@NF5H	133.850		133.488	133.488	133.850		133.850
NONFAT DRY M... Apr 25	@NF5J	134.500		133.700	133.700	134.500		134.500
NONFAT DRY M... May 25	@NF5K	134.500			136.650	134.500		134.500
NONFAT DRY M... Jun 25	@NF5M	135.800	136.250	136.250	135.000	135.000	-0.800	135.000s	1:10P Sep 06
NONFAT DRY M... Jul 25	@NF5N	136.675		134.825		136.500		136.675
NONFAT DRY M... Aug 25	@NF5Q	137.000			138.500	137.000		137.000
NONFAT DRY M... Sep 25	@NF5U	137.500			139.000	136.500		137.500
NONFAT DRY M... Oct 25	@NF5V	137.225			139.900	137.225		137.225
NONFAT DRY M... Nov 25	@NF5X	139.275			140.400	139.275		139.275
NONFAT DRY M... Dec 25	@NF5Z	138.550			140.800	138.500		138.550
NONFAT DRY M... Jan 26	@NF6F	137.000					0.000	137.000s	1:10P Sep 06
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Sep 06
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Sep 06
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Sep 06
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Sep 06
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Sep 06
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Sep 06
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4U)
Exchange:	CME
Last Trade:	22.81
Change:	0.03
Bid:	22.73
Ask:	22.81
Today's High:	22.82
Today's Low:	22.81
Volume:	331
Open:	22.81
Settle:	22.78
Prev:	22.78
Contract High:
Contract Low:
Updated:	Sep-08-2024 11:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@DA4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer