Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 24	@CB4U	317.500			323.275	317.500		317.500
BUTTER - CAS... Oct 24	@CB4V	320.775		318.000		320.750		320.775
BUTTER - CAS... Nov 24	@CB4X	315.675		311.600		316.500		315.675
BUTTER - CAS... Dec 24	@CB4Z	300.000		301.000	301.000	300.000		300.000
BUTTER - CAS... Jan 25	@CB5F	290.000	290.000	290.000	290.000	290.000	0.025	290.025s	1:32P Sep 06
BUTTER - CAS... Feb 25	@CB5G	289.600		285.025		289.600		289.600
BUTTER - CAS... Mar 25	@CB5H	289.000			292.000	288.000		289.000
BUTTER - CAS... Apr 25	@CB5J	289.000		285.000		288.000		289.000
BUTTER - CAS... May 25	@CB5K	288.000				288.000	0.500	288.500s	1:10P Sep 06
BUTTER - CAS... Jun 25	@CB5M	290.000				290.000	0.000	290.000s	1:10P Sep 06
BUTTER - CAS... Jul 25	@CB5N	288.000				288.000	0.000	288.000s	1:10P Sep 06
BUTTER - CAS... Aug 25	@CB5Q	288.000				288.000	0.000	288.000s	1:10P Sep 06
BUTTER - CAS... Sep 25	@CB5U	288.000				288.000	0.000	288.000s	1:10P Sep 06
BUTTER - CAS... Oct 25	@CB5V	287.000				285.000	0.000	287.000s	1:10P Sep 06
BUTTER - CAS... Nov 25	@CB5X	286.000				282.000	0.000	286.000s	1:10P Sep 06
BUTTER - CAS... Dec 25	@CB5Z	281.000	280.000	280.000	280.000	280.000	-1.000	280.000s	1:10P Sep 06
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Sep 06
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Sep 06
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Sep 06
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Sep 06
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Sep 06
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Sep 06
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Sep 06
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4U)
Exchange:	CME
Last Trade:	317.500
Change:
Bid:
Ask:
Today's High:
Today's Low:	323.275
Volume:	78
Open:
Settle:	317.500
Prev:	317.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@CB4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer