Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	236.000				236.000		236.000
BUTTER - CAS... Jun 25	@CB5M	239.500				239.500		239.500
BUTTER - CAS... Jul 25	@CB5N	244.300				245.700		244.300
BUTTER - CAS... Aug 25	@CB5Q	251.150				251.150		251.150
BUTTER - CAS... Sep 25	@CB5U	256.250				256.250		256.250
BUTTER - CAS... Oct 25	@CB5V	261.200	260.500	260.500	260.500	260.500	-0.700	261.200	6:20P May 08
BUTTER - CAS... Nov 25	@CB5X	262.525				262.000		262.525
BUTTER - CAS... Dec 25	@CB5Z	257.000				257.000		257.000
BUTTER - CAS... Jan 26	@CB6F	252.800				251.000		252.800
BUTTER - CAS... Feb 26	@CB6G	253.000				252.350		253.000
BUTTER - CAS... Mar 26	@CB6H	252.550				252.550		252.550
BUTTER - CAS... Apr 26	@CB6J	253.000				253.000		253.000
BUTTER - CAS... May 26	@CB6K	254.000				254.000		254.000
BUTTER - CAS... Jun 26	@CB6M	254.000				254.000		254.000
BUTTER - CAS... Jul 26	@CB6N	253.750						253.750
BUTTER - CAS... Aug 26	@CB6Q	253.750						253.750
BUTTER - CAS... Sep 26	@CB6U	253.750				236.000		253.750
BUTTER - CAS... Oct 26	@CB6V	253.000						253.000
BUTTER - CAS... Nov 26	@CB6X	253.000						253.000
BUTTER - CAS... Dec 26	@CB6Z	251.500						251.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 08
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 08
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 08
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.