Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 25	@CB5F	262.000				260.000	0.000	262.000s	1:10P Jan 17
BUTTER - CAS... Feb 25	@CB5G	262.000	263.000	263.025	260.000	261.500	-1.600	260.400s	1:54P Jan 17
BUTTER - CAS... Mar 25	@CB5H	264.025				265.500		264.025
BUTTER - CAS... Apr 25	@CB5J	269.000	269.025	269.025	267.000	268.750	-1.925	267.075s	1:50P Jan 17
BUTTER - CAS... May 25	@CB5K	273.200	272.500	272.500	271.500	271.525	-1.675	271.525s	1:10P Jan 17
BUTTER - CAS... Jun 25	@CB5M	276.025				276.025		276.025
BUTTER - CAS... Jul 25	@CB5N	279.000	279.500	279.500	279.000	279.000	0.000	279.000s	1:10P Jan 17
BUTTER - CAS... Aug 25	@CB5Q	280.000				280.500		280.000
BUTTER - CAS... Sep 25	@CB5U	281.750				282.525		281.750
BUTTER - CAS... Oct 25	@CB5V	283.475				283.350		283.475
BUTTER - CAS... Nov 25	@CB5X	284.750				284.750		284.750
BUTTER - CAS... Dec 25	@CB5Z	270.500	271.000	271.000	271.000	271.000	0.500	271.000s	1:10P Jan 17
BUTTER - CAS... Jan 26	@CB6F	260.000					0.000	260.000s	1:10P Jan 17
BUTTER - CAS... Feb 26	@CB6G	255.000					0.000	255.000s	1:10P Jan 17
BUTTER - CAS... Mar 26	@CB6H	250.000					0.000	250.000s	1:10P Jan 17
BUTTER - CAS... Apr 26	@CB6J	240.000					0.000	240.000s	1:10P Jan 17
BUTTER - CAS... May 26	@CB6K	240.000					0.000	240.000s	1:10P Jan 17
BUTTER - CAS... Jun 26	@CB6M	240.000					0.000	240.000s	1:10P Jan 17
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Jan 17
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Jan 17
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Jan 17
BUTTER - CAS... Oct 26	@CB6V	209.925					0.000	209.925s	1:10P Jan 17
BUTTER - CAS... Nov 26	@CB6X	208.425					0.000	208.425s	1:10P Jan 17
BUTTER - CAS... Dec 26	@CB6Z	194.925					5.075	200.000s	1:10P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5F)
Exchange:	CME
Last Trade:	260.000
Change:
Bid:	261.000
Ask:	262.450
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	262.000s
Prev:	262.000
Contract High:
Contract Low:
Updated:	Jan-17-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@CB5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer