Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1053'0	1052'6	1061'4	1052'6	1060'0	7'0	1053'0	9:21A May 21
SOYBEANS Aug 25	@S5Q	1050'2	1049'4	1058'4	1049'4	1057'0	6'6	1050'2	9:21A May 21
SOYBEANS Sep 25	@S5U	1034'0	1033'0	1042'4	1033'0	1041'0	7'0	1034'0	9:21A May 21
SOYBEANS Nov 25	@S5X	1041'0	1041'0	1050'6	1041'0	1049'2	8'2	1041'0	9:21A May 21
SOYBEANS Jan 26	@S6F	1053'0	1053'6	1062'4	1053'6	1061'0	8'0	1053'0	9:21A May 21
SOYBEANS Mar 26	@S6H	1060'4	1061'0	1069'6	1061'0	1067'6	7'2	1060'4	9:21A May 21
SOYBEANS May 26	@S6K	1068'4	1067'0	1076'6	1067'0	1075'0	6'4	1068'4	9:21A May 21
SOYBEANS Jul 26	@S6N	1076'2	1075'0	1084'0	1075'0	1082'0	5'6	1076'2	9:16A May 21
SOYBEANS Aug 26	@S6Q	1069'6				1070'4	0'0	1069'6	1:15P May 20
SOYBEANS Sep 26	@S6U	1047'2				1058'4	0'0	1047'2	1:15P May 20
SOYBEANS Nov 26	@S6X	1043'0	1040'6	1049'4	1040'6	1047'6	4'6	1043'0	9:21A May 21
SOYBEANS Jan 27	@S7F	1053'2	1056'6	1056'6	1056'6	1056'6	3'4	1053'2	8:58A May 21
SOYBEANS Mar 27	@S7H	1053'6				1069'6	0'0	1053'6	1:15P May 20
SOYBEANS May 27	@S7K	1058'6				1074'4	0'0	1058'6	1:15P May 20
SOYBEANS Jul 27	@S7N	1066'2				1083'0	0'0	1066'2	1:15P May 20
SOYBEANS Aug 27	@S7Q	1065'0					0'0	1065'0	1:15P May 20
SOYBEANS Sep 27	@S7U	1051'2					0'0	1051'2	1:15P May 20
SOYBEANS Nov 27	@S7X	1050'2				1050'0	0'0	1050'2	1:15P May 20
SOYBEANS Jul 28	@S8N	1070'0					0'0	1070'0	1:15P May 20
SOYBEANS Nov 28	@S8X	1046'4				1015'0	0'0	1046'4	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.