Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 24	@S4U	989'2				1002'2	0'0	989'2	1:15P Sep 06
SOYBEANS Nov 24	@S4X	1005'0	1002'2	1009'6	1001'6	1009'6	4'6	1005'0	3:15A Sep 09
SOYBEANS Jan 25	@S5F	1022'4	1020'0	1027'2	1019'2	1027'0	4'4	1022'4	3:16A Sep 09
SOYBEANS Mar 25	@S5H	1036'4	1034'2	1041'6	1033'4	1041'2	4'6	1036'4	3:13A Sep 09
SOYBEANS May 25	@S5K	1050'0	1047'2	1055'0	1047'2	1055'0	5'0	1050'0	3:15A Sep 09
SOYBEANS Jul 25	@S5N	1059'2	1056'2	1064'4	1056'2	1064'4	5'2	1059'2	3:15A Sep 09
SOYBEANS Aug 25	@S5Q	1059'0	1055'4	1063'6	1055'4	1063'0	4'0	1059'0	2:18A Sep 09
SOYBEANS Sep 25	@S5U	1048'6	1045'4	1051'2	1045'4	1051'2	2'4	1048'6	1:05A Sep 09
SOYBEANS Nov 25	@S5X	1050'6	1049'2	1055'0	1047'4	1055'0	4'2	1050'6	3:03A Sep 09
SOYBEANS Jan 26	@S6F	1062'0				1064'0	0'0	1062'0	1:15P Sep 06
SOYBEANS Mar 26	@S6H	1065'0				1076'4	0'0	1065'0	1:15P Sep 06
SOYBEANS May 26	@S6K	1069'6				1080'6	0'0	1069'6	1:15P Sep 06
SOYBEANS Jul 26	@S6N	1076'0				1078'0	0'0	1076'0	1:15P Sep 06
SOYBEANS Aug 26	@S6Q	1069'2				1046'4	0'0	1069'2	1:15P Sep 06
SOYBEANS Sep 26	@S6U	1056'6				1039'0	0'0	1056'6	1:15P Sep 06
SOYBEANS Nov 26	@S6X	1057'0				1054'6	0'0	1057'0	1:18P Sep 06
SOYBEANS Jul 27	@S7N	1069'6					0'0	1069'6	1:15P Sep 06
SOYBEANS Nov 27	@S7X	1047'2				1025'0	0'0	1047'2	1:15P Sep 06
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 24	@IS4U	989'0					-22'0	967'0s	2:18P Sep 06
NATIONAL SOY... Oct 24	@IS4V	994'0					-22'0	972'0s	2:18P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@S4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.