Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1036'6	1036'4	1036'4	1036'4	1036'4	-0'2	1036'6	9:43P May 08
SOYBEANS Jul 25	@S5N	1045'0	1044'4	1046'4	1040'4	1046'0	1'0	1045'0	4:57A May 09
SOYBEANS Aug 25	@S5Q	1040'0	1039'2	1040'2	1035'4	1040'2	0'2	1040'0	4:46A May 09
SOYBEANS Sep 25	@S5U	1020'4	1020'0	1020'4	1016'2	1020'0	-0'4	1020'4	4:56A May 09
SOYBEANS Nov 25	@S5X	1025'0	1023'6	1025'0	1020'6	1024'2	-0'6	1025'0	4:57A May 09
SOYBEANS Jan 26	@S6F	1036'6	1035'4	1036'4	1032'2	1035'6	-1'0	1036'6	4:54A May 09
SOYBEANS Mar 26	@S6H	1043'0	1041'6	1043'0	1038'6	1042'0	-1'0	1043'0	4:55A May 09
SOYBEANS May 26	@S6K	1051'2	1049'0	1049'6	1047'6	1049'2	-2'0	1051'2	2:49A May 09
SOYBEANS Jul 26	@S6N	1059'4	1057'4	1058'6	1056'2	1058'6	-0'6	1059'4	4:43A May 09
SOYBEANS Aug 26	@S6Q	1055'0				1057'6	0'0	1055'0	1:15P May 08
SOYBEANS Sep 26	@S6U	1037'4				1034'0	0'0	1037'4	1:15P May 08
SOYBEANS Nov 26	@S6X	1035'6	1034'0	1036'4	1033'4	1036'2	0'4	1035'6	4:46A May 09
SOYBEANS Jan 27	@S7F	1046'0				1038'4	0'0	1046'0	1:15P May 08
SOYBEANS Mar 27	@S7H	1047'2					0'0	1047'2	1:15P May 08
SOYBEANS May 27	@S7K	1052'2				1048'2	0'0	1052'2	1:15P May 08
SOYBEANS Jul 27	@S7N	1060'0				1040'4	0'0	1060'0	1:15P May 08
SOYBEANS Aug 27	@S7Q	1058'6					0'0	1058'6	1:15P May 08
SOYBEANS Sep 27	@S7U	1045'6					0'0	1045'6	1:15P May 08
SOYBEANS Nov 27	@S7X	1044'6				1050'0	0'0	1044'6	1:15P May 08
SOYBEANS Jul 28	@S8N	1064'4					0'0	1064'4	1:15P May 08
SOYBEANS Nov 28	@S8X	1041'0				1015'0	0'0	1041'0	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.