Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2926	2924	2940	2915	2936	10	2926	10:24A May 21
SOYBEAN MEAL Aug 25	@SM5Q	2960	2970	2974	2951	2972	12	2960	10:25A May 21
SOYBEAN MEAL Sep 25	@SM5U	2987	2985	3002	2980	3001	14	2987	10:24A May 21
SOYBEAN MEAL Oct 25	@SM5V	3002	3000	3021	2996	3018	16	3002	10:21A May 21
SOYBEAN MEAL Dec 25	@SM5Z	3044	3040	3064	3037	3064	20	3044	10:25A May 21
SOYBEAN MEAL Jan 26	@SM6F	3069	3081	3089	3062	3088	19	3069	10:23A May 21
SOYBEAN MEAL Mar 26	@SM6H	3101	3106	3121	3097	3120	19	3101	10:21A May 21
SOYBEAN MEAL May 26	@SM6K	3135	3131	3155	3129	3152	17	3135	10:14A May 21
SOYBEAN MEAL Jul 26	@SM6N	3171	3176	3192	3166	3191	20	3171	10:00A May 21
SOYBEAN MEAL Aug 26	@SM6Q	3174	3180	3191	3180	3191	17	3174	9:44A May 21
SOYBEAN MEAL Sep 26	@SM6U	3165	3166	3183	3160	3183	18	3165	9:55A May 21
SOYBEAN MEAL Oct 26	@SM6V	3141	3154	3159	3154	3159	18	3141	8:30A May 21
SOYBEAN MEAL Dec 26	@SM6Z	3161	3173	3173	3173	3173	12	3161	9:39A May 21
SOYBEAN MEAL Jan 27	@SM7F	3167				3142	0	3167	1:15P May 20
SOYBEAN MEAL Mar 27	@SM7H	3165				3134	0	3165	1:15P May 20
SOYBEAN MEAL May 27	@SM7K	3164					0	3164	1:15P May 20
SOYBEAN MEAL Jul 27	@SM7N	3186				3142	0	3186	1:15P May 20
SOYBEAN MEAL Aug 27	@SM7Q	3181					0	3181	1:15P May 20
SOYBEAN MEAL Sep 27	@SM7U	3166					0	3166	1:15P May 20
SOYBEAN MEAL Oct 27	@SM7V	3154					0	3154	1:15P May 20
SOYBEAN MEAL Dec 27	@SM7Z	3183				3190	0	3183	1:15P May 20
SOYBEAN MEAL Jul 28	@SM8N	3263					0	3263	1:15P May 20
SOYBEAN MEAL Oct 28	@SM8V	3263					0	3263	1:15P May 20
SOYBEAN MEAL Dec 28	@SM8Z	3293					0	3293	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.