Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2878	2878	2884	2878	2884	6	2878	8:15P May 08
SOYBEAN MEAL Jul 25	@SM5N	2947	2947	2950	2934	2936	-11	2947	2:53A May 09
SOYBEAN MEAL Aug 25	@SM5Q	2975	2975	2978	2965	2966	-9	2975	2:53A May 09
SOYBEAN MEAL Sep 25	@SM5U	2988	2987	2991	2978	2980	-8	2988	2:53A May 09
SOYBEAN MEAL Oct 25	@SM5V	2992	2994	2995	2985	2986	-6	2992	2:53A May 09
SOYBEAN MEAL Dec 25	@SM5Z	3029	3031	3033	3022	3024	-5	3029	2:54A May 09
SOYBEAN MEAL Jan 26	@SM6F	3049	3051	3054	3043	3044	-5	3049	2:53A May 09
SOYBEAN MEAL Mar 26	@SM6H	3074	3072	3082	3072	3072	-2	3074	2:49A May 09
SOYBEAN MEAL May 26	@SM6K	3104	3106	3111	3104	3105	1	3104	2:49A May 09
SOYBEAN MEAL Jul 26	@SM6N	3139	3141	3148	3140	3143	4	3139	2:49A May 09
SOYBEAN MEAL Aug 26	@SM6Q	3142	3153	3153	3153	3153	11	3142	7:00P May 08
SOYBEAN MEAL Sep 26	@SM6U	3135	3142	3142	3141	3141	6	3135	7:04P May 08
SOYBEAN MEAL Oct 26	@SM6V	3112				3090	0	3112	1:15P May 08
SOYBEAN MEAL Dec 26	@SM6Z	3134	3140	3140	3140	3140	6	3134	8:09P May 08
SOYBEAN MEAL Jan 27	@SM7F	3143				3117	0	3143	1:15P May 08
SOYBEAN MEAL Mar 27	@SM7H	3137					0	3137	1:15P May 08
SOYBEAN MEAL May 27	@SM7K	3142					0	3142	1:15P May 08
SOYBEAN MEAL Jul 27	@SM7N	3153				3100	0	3153	1:15P May 08
SOYBEAN MEAL Aug 27	@SM7Q	3148					0	3148	1:15P May 08
SOYBEAN MEAL Sep 27	@SM7U	3133					0	3133	1:15P May 08
SOYBEAN MEAL Oct 27	@SM7V	3121					0	3121	1:15P May 08
SOYBEAN MEAL Dec 27	@SM7Z	3151				3190	0	3151	1:15P May 08
SOYBEAN MEAL Jul 28	@SM8N	3231					0	3231	1:15P May 08
SOYBEAN MEAL Oct 28	@SM8V	3231					0	3231	1:15P May 08
SOYBEAN MEAL Dec 28	@SM8Z	3261					0	3261	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2884
Change:	6
Bid:	2861
Ask:	2877
Today's High:	2884
Today's Low:	2878
Volume:	134
Open:	2878
Settle:	2878
Prev:	2878
Contract High:
Contract Low:
Updated:	May-08-2025 8:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer