Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  3014  3010  3028  2992  3002  -9  3005s  1:19P Feb 10
SOYBEAN MEAL  May 25 @SM5K  3092  3088  3108  3075  3082  -7  3085s  1:19P Feb 10
SOYBEAN MEAL  Jul 25 @SM5N  3164  3158  3180  3148  3153  -8  3156s  1:19P Feb 10
SOYBEAN MEAL  Aug 25 @SM5Q  3183  3176  3201  3170  3174  -7  3176s  1:19P Feb 10
SOYBEAN MEAL  Sep 25 @SM5U  3190  3184  3206  3177  3181  -7  3183s  1:19P Feb 10
SOYBEAN MEAL  Oct 25 @SM5V  3189  3179  3208  3178  3182  -5  3184s  1:19P Feb 10
SOYBEAN MEAL  Dec 25 @SM5Z  3222  3216  3240  3213  3216  -4  3218s  1:19P Feb 10
SOYBEAN MEAL  Jan 26 @SM6F  3228  3223  3246  3220  3223  -3  3225s  1:19P Feb 10
SOYBEAN MEAL  Mar 26 @SM6H  3221  3217  3242  3214  3220  3221s  1:17P Feb 10
SOYBEAN MEAL  May 26 @SM6K  3229        3243  3230s  1:15P Feb 10
SOYBEAN MEAL  Jul 26 @SM6N  3250  3245  3245  3245  3245  3251s  1:15P Feb 10
SOYBEAN MEAL  Aug 26 @SM6Q  3242  3243  3243  3243  3243  3242s  1:15P Feb 10
SOYBEAN MEAL  Sep 26 @SM6U  3222        3333  3222s  1:15P Feb 10
SOYBEAN MEAL  Oct 26 @SM6V  3193        3224  3193s  1:15P Feb 10
SOYBEAN MEAL  Dec 26 @SM6Z  3211        3279  3211s  1:15P Feb 10
SOYBEAN MEAL  Jan 27 @SM7F  3217          3217s  1:15P Feb 10
SOYBEAN MEAL  Mar 27 @SM7H  3224          3224s  1:15P Feb 10
SOYBEAN MEAL  May 27 @SM7K  3239          3239s  1:15P Feb 10
SOYBEAN MEAL  Jul 27 @SM7N  3257        3315  3257s  1:15P Feb 10
SOYBEAN MEAL  Aug 27 @SM7Q  3252          3252s  1:15P Feb 10
SOYBEAN MEAL  Sep 27 @SM7U  3237          3237s  1:15P Feb 10
SOYBEAN MEAL  Oct 27 @SM7V  3257          3257s  1:15P Feb 10
SOYBEAN MEAL  Dec 27 @SM7Z  3281        3378  3281s  1:15P Feb 10
SOYBEAN MEAL  Jul 28 @SM8N  3361          3361s  1:15P Feb 10
SOYBEAN MEAL  Oct 28 @SM8V  3361          3361s  1:15P Feb 10
SOYBEAN MEAL  Dec 28 @SM8Z  3396          3396s  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  3002
Change:  - 9
Bid:  3010
Ask:  3010
Today's High:  3028
Today's Low:  2992
Volume:  55,871
Open:  3010
Settle:  3005s
Prev:  3014
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN