Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	3183	3184	3191	3156	3164	-19	3183	4:35A Oct 22
SOYBEAN MEAL Jan 25	@SM5F	3150	3151	3157	3127	3133	-17	3150	4:35A Oct 22
SOYBEAN MEAL Mar 25	@SM5H	3147	3154	3154	3126	3130	-17	3147	4:34A Oct 22
SOYBEAN MEAL May 25	@SM5K	3166	3173	3173	3144	3149	-17	3166	4:31A Oct 22
SOYBEAN MEAL Jul 25	@SM5N	3195	3195	3203	3175	3179	-16	3195	4:33A Oct 22
SOYBEAN MEAL Aug 25	@SM5Q	3199	3200	3206	3178	3183	-16	3199	4:30A Oct 22
SOYBEAN MEAL Sep 25	@SM5U	3196	3196	3199	3175	3180	-16	3196	4:30A Oct 22
SOYBEAN MEAL Oct 25	@SM5V	3188	3193	3193	3167	3173	-15	3188	4:30A Oct 22
SOYBEAN MEAL Dec 25	@SM5Z	3213	3213	3213	3192	3197	-16	3213	4:30A Oct 22
SOYBEAN MEAL Jan 26	@SM6F	3219				3223	0	3219	1:15P Oct 21
SOYBEAN MEAL Mar 26	@SM6H	3217				3214	0	3217	1:15P Oct 21
SOYBEAN MEAL May 26	@SM6K	3224				3230	0	3224	1:15P Oct 21
SOYBEAN MEAL Jul 26	@SM6N	3243				3250	0	3243	1:15P Oct 21
SOYBEAN MEAL Aug 26	@SM6Q	3239				3411	0	3239	1:15P Oct 21
SOYBEAN MEAL Sep 26	@SM6U	3217				3380	0	3217	1:15P Oct 21
SOYBEAN MEAL Oct 26	@SM6V	3188				3352	0	3188	1:15P Oct 21
SOYBEAN MEAL Dec 26	@SM6Z	3205				3400	0	3205	1:15P Oct 21
SOYBEAN MEAL Jul 27	@SM7N	3299					0	3299	1:15P Oct 21
SOYBEAN MEAL Oct 27	@SM7V	3299					0	3299	1:15P Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	3334				3378	0	3334	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.