Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 24	@SM4U	3184				3184	0	3184	1:15P Sep 06
SOYBEAN MEAL Oct 24	@SM4V	3208	3200	3205	3179	3202	-6	3208	4:38A Sep 09
SOYBEAN MEAL Dec 24	@SM4Z	3244	3236	3241	3217	3238	-6	3244	4:39A Sep 09
SOYBEAN MEAL Jan 25	@SM5F	3257	3262	3262	3230	3252	-5	3257	4:38A Sep 09
SOYBEAN MEAL Mar 25	@SM5H	3279	3276	3276	3254	3268	-11	3279	4:14A Sep 09
SOYBEAN MEAL May 25	@SM5K	3305	3293	3300	3281	3300	-5	3305	4:38A Sep 09
SOYBEAN MEAL Jul 25	@SM5N	3332	3325	3326	3308	3326	-6	3332	3:15A Sep 09
SOYBEAN MEAL Aug 25	@SM5Q	3335	3326	3326	3311	3326	-9	3335	3:19A Sep 09
SOYBEAN MEAL Sep 25	@SM5U	3332	3322	3324	3310	3320	-12	3332	3:07A Sep 09
SOYBEAN MEAL Oct 25	@SM5V	3320	3305	3305	3305	3305	-15	3320	9:33P Sep 08
SOYBEAN MEAL Dec 25	@SM5Z	3342	3340	3340	3321	3337	-5	3342	3:38A Sep 09
SOYBEAN MEAL Jan 26	@SM6F	3349				3355	0	3349	1:15P Sep 06
SOYBEAN MEAL Mar 26	@SM6H	3351				3341	0	3351	1:15P Sep 06
SOYBEAN MEAL May 26	@SM6K	3362				3230	0	3362	1:15P Sep 06
SOYBEAN MEAL Jul 26	@SM6N	3382				3370	0	3382	1:15P Sep 06
SOYBEAN MEAL Aug 26	@SM6Q	3383				3265	0	3383	1:15P Sep 06
SOYBEAN MEAL Sep 26	@SM6U	3370				3248	0	3370	1:15P Sep 06
SOYBEAN MEAL Oct 26	@SM6V	3347				3270	0	3347	1:15P Sep 06
SOYBEAN MEAL Dec 26	@SM6Z	3363				3305	0	3363	1:15P Sep 06
SOYBEAN MEAL Jul 27	@SM7N	3461					0	3461	1:15P Sep 06
SOYBEAN MEAL Oct 27	@SM7V	3461					0	3461	1:15P Sep 06
SOYBEAN MEAL Dec 27	@SM7Z	3496				3378	0	3496	1:15P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@SM4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.