Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3434  3439  3495  3419  3494  60  3434  8:46A Jul 25
SOYBEAN MEAL  Sep 24 @SM4U  3261  3262  3305  3242  3303  42  3261  8:46A Jul 25
SOYBEAN MEAL  Oct 24 @SM4V  3182  3182  3223  3160  3220  38  3182  8:46A Jul 25
SOYBEAN MEAL  Dec 24 @SM4Z  3206  3202  3249  3184  3246  40  3206  8:46A Jul 25
SOYBEAN MEAL  Jan 25 @SM5F  3214  3214  3256  3194  3254  40  3214  8:46A Jul 25
SOYBEAN MEAL  Mar 25 @SM5H  3230  3231  3270  3212  3267  37  3230  8:46A Jul 25
SOYBEAN MEAL  May 25 @SM5K  3254  3254  3293  3235  3293  39  3254  8:45A Jul 25
SOYBEAN MEAL  Jul 25 @SM5N  3288  3289  3324  3269  3324  36  3288  8:46A Jul 25
SOYBEAN MEAL  Aug 25 @SM5Q  3295  3296  3330  3280  3330  35  3295  8:39A Jul 25
SOYBEAN MEAL  Sep 25 @SM5U  3295  3280  3323  3280  3323  28  3295  8:36A Jul 25
SOYBEAN MEAL  Oct 25 @SM5V  3284  3273  3273  3273  3273  -11  3284  3:33A Jul 25
SOYBEAN MEAL  Dec 25 @SM5Z  3306  3297  3338  3297  3338  32  3306  8:39A Jul 25
SOYBEAN MEAL  Jan 26 @SM6F  3310        3270  3310  1:15P Jul 24
SOYBEAN MEAL  Mar 26 @SM6H  3299        3210  3299  1:15P Jul 24
SOYBEAN MEAL  May 26 @SM6K  3293        3185  3293  1:15P Jul 24
SOYBEAN MEAL  Jul 26 @SM6N  3307        3204  3307  1:15P Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q  3289        3194  3289  1:15P Jul 24
SOYBEAN MEAL  Sep 26 @SM6U  3271        3274  3271  1:15P Jul 24
SOYBEAN MEAL  Oct 26 @SM6V  3252          3252  1:15P Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z  3249        3668  3249  1:15P Jul 24
SOYBEAN MEAL  Jul 27 @SM7N  3364          3364  1:15P Jul 24
SOYBEAN MEAL  Oct 27 @SM7V  3364          3364  1:15P Jul 24
SOYBEAN MEAL  Dec 27 @SM7Z  3399        3378  3399  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3493
Change:  59
Bid:  3493
Ask:  3495
Today's High:  3495
Today's Low:  3419
Volume:  35,613
Open:  3439
Settle:  3434
Prev:  3434
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN