Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 25	@TY5H	108'17.5	108'14.0	108'14.0	108'11.5	108'12.5	-0'05.0	108'17.5	5:37P Jan 19
10 YR US TRE... Jun 25	@TY5M	108'15.5	108'11.0	108'11.0	108'11.0	108'11.0	-0'04.5	108'15.5	5:08P Jan 19
10 YR US TRE... Sep 25	@TY5U	108'15.0						108'15.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@TY5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.