Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 24	@TY4U	114'16.5	114'13.5	114'13.5	114'03.5	114'07.0	-0'09.5	114'16.5	3:01A Sep 09
10 YR US TRE... Dec 24	@TY4Z	115'00.5	114'31.0	114'31.0	114'20.0	114'20.5	-0'12.0	115'00.5	3:58A Sep 09
10 YR US TRE... Mar 25	@TY5H	115'10.5				115'25.0		115'10.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@TY4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.