Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.02  46.15  46.24  45.77  45.84  -0.18  46.02  6:54A Jul 25
SOYBEAN OIL  Sep 24 @BO4U  45.28  45.42  45.43  44.97  45.07  -0.21  45.28  6:54A Jul 25
SOYBEAN OIL  Oct 24 @BO4V  44.55  44.56  44.67  44.23  44.34  -0.21  44.55  6:49A Jul 25
SOYBEAN OIL  Dec 24 @BO4Z  44.10  44.10  44.24  43.71  43.86  -0.24  44.10  6:54A Jul 25
SOYBEAN OIL  Jan 25 @BO5F  43.98  44.00  44.08  43.64  43.79  -0.19  43.98  6:49A Jul 25
SOYBEAN OIL  Mar 25 @BO5H  43.94  43.98  44.05  43.66  43.78  -0.16  43.94  6:48A Jul 25
SOYBEAN OIL  May 25 @BO5K  43.94  44.04  44.04  43.68  43.79  -0.15  43.94  6:54A Jul 25
SOYBEAN OIL  Jul 25 @BO5N  43.88  43.88  43.98  43.67  43.77  -0.11  43.88  6:43A Jul 25
SOYBEAN OIL  Aug 25 @BO5Q  43.62        43.60  0.00  43.62  1:15P Jul 24
SOYBEAN OIL  Sep 25 @BO5U  43.28        43.35  0.00  43.28  1:15P Jul 24
SOYBEAN OIL  Oct 25 @BO5V  42.83        42.75  -0.08  42.83  1:18P Jul 24
SOYBEAN OIL  Dec 25 @BO5Z  42.64  42.54  42.65  42.50  42.65  0.01  42.64  6:43A Jul 25
SOYBEAN OIL  Jan 26 @BO6F  42.56        42.96  0.00  42.56  1:15P Jul 24
SOYBEAN OIL  Mar 26 @BO6H  42.56          0.00  42.56  1:15P Jul 24
SOYBEAN OIL  May 26 @BO6K  42.57        42.79  0.00  42.57  1:15P Jul 24
SOYBEAN OIL  Jul 26 @BO6N  42.55        42.28  0.00  42.55  1:15P Jul 24
SOYBEAN OIL  Aug 26 @BO6Q  42.28          0.00  42.28  1:15P Jul 24
SOYBEAN OIL  Sep 26 @BO6U  42.30          0.00  42.30  1:15P Jul 24
SOYBEAN OIL  Oct 26 @BO6V  42.17          0.00  42.17  1:15P Jul 24
SOYBEAN OIL  Dec 26 @BO6Z  42.32        43.81  0.00  42.32  1:15P Jul 24
SOYBEAN OIL  Jul 27 @BO7N  42.21          0.00  42.21  1:15P Jul 24
SOYBEAN OIL  Oct 27 @BO7V  42.20          0.00  42.20  1:15P Jul 24
SOYBEAN OIL  Dec 27 @BO7Z  41.94          0.00  41.94  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  45.84
Change:  -0.18
Bid:  45.86
Ask:  45.88
Today's High:  46.24
Today's Low:  45.77
Volume:  41,289
Open:  46.15
Settle:  46.02
Prev:  46.02
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
6:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN