Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'03  112'29  112'30  112'25  112'26  -0'09  113'03  5:49P Jan 19
US TREASURY ... Jun 25 @US5M  112'28  112'23  112'23  112'21  112'23  -0'05  112'28  5:01P Jan 19
US TREASURY ... Sep 25 @US5U  112'28            112'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'27
Change:  -0'08
Bid:  112'26
Ask:  112'27
Today's High:  112'30
Today's Low:  112'25
Volume:  394,061
Open:  112'29
Settle:  113'03
Prev:  113'03
Contract High: 
Contract Low: 
Updated:  Jan-19-2025
5:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN