Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'18  112'15  112'23  111'18  111'31  -0'19  112'18  10:00A May 21
US TREASURY ... Sep 25 @US5U  112'08  112'03  112'12  111'08  111'20  -0'20  112'08  9:59A May 21
US TREASURY ... Dec 25 @US5Z  111'28  112'02  112'02  111'00  111'11  -0'17  111'28  9:14A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  112'00
Change:  -0'18
Bid:  112'00
Ask:  112'01
Today's High:  112'23
Today's Low:  111'18
Volume:  525,337
Open:  112'15
Settle:  112'18
Prev:  112'18
Contract High: 
Contract Low: 
Updated:  May-21-2025
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN