Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Mar 25	@FV5H	106'15.3	106'14.5	106'15.3	106'14.3	106'15.3	0'00.0	106'15.3	5:24P Feb 10
5 YR US TREA... Jun 25	@FV5M	106'18.0	106'18.0	106'18.0	106'18.0	106'18.0	0'00.0	106'18.0	5:18P Feb 10
5 YR US TREA... Sep 25	@FV5U	106'21.0						106'21.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, February 10, 2025 9:51AM CST

@FV5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.