Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 25	@FV5M	107'23.3	107'22.3	107'26.0	107'14.5	107'16.3	-0'07.0	107'23.3	10:08A May 21
5 YR US TREA... Sep 25	@FV5U	107'27.0	107'25.8	107'29.8	107'18.0	107'19.8	-0'07.3	107'27.0	10:06A May 21
5 YR US TREA... Dec 25	@FV5Z	108'00.0						108'00.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@FV5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.