Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'23.3  107'22.3  107'26.0  107'14.5  107'16.3  -0'07.0  107'23.3  10:08A May 21
5 YR US TREA... Sep 25 @FV5U  107'27.0  107'25.8  107'29.8  107'18.0  107'19.8  -0'07.3  107'27.0  10:06A May 21
5 YR US TREA... Dec 25 @FV5Z  108'00.0            108'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'16.3
Change:  -0'07.0
Bid:  107'16.3
Ask:  107'16.5
Today's High:  107'26.0
Today's Low:  107'14.5
Volume:  1,358,185
Open:  107'22.3
Settle:  107'23.3
Prev:  107'23.3
Contract High: 
Contract Low: 
Updated:  May-21-2025
10:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN