Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 25	@FV5M	108'02.3	108'02.5	108'05.8	108'02.5	108'04.5	0'02.3	108'02.3	3:17A May 09
5 YR US TREA... Sep 25	@FV5U	108'06.0	108'06.3	108'09.5	108'06.3	108'08.5	0'02.5	108'06.0	3:10A May 09
5 YR US TREA... Dec 25	@FV5Z	108'06.0						108'06.0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@FV5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.