Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 24	@NQ4Z	20519.50	20536.50	20544.00	20384.50	20392.50	-127.00	20519.50	4:34A Oct 22
E-MINI NASDA... Mar 25	@NQ5H	20749.00	20763.00	20763.00	20635.25	20635.25	-113.75	20749.00	4:21A Oct 22
E-MINI NASDA... Jun 25	@NQ5M	20951.25				20502.00		20951.25
E-MINI NASDA... Sep 25	@NQ5U	21177.00				19537.25		21177.00
E-MINI NASDA... Dec 25	@NQ5Z	21276.25						21276.25
E-MINI NASDA... Mar 26	@NQ6H	21408.00					64.25	21472.25s	3:00P Oct 21
E-MINI NASDA... Dec 26	@NQ6Z	21554.00				16230.00	64.25	21618.25s	3:00P Oct 21
E-MINI NASDA... Dec 27	@NQ7Z	21908.00					64.25	21972.25s	3:00P Oct 21
E-MINI NASDA... Dec 28	@NQ8Z	22262.00					64.25	22326.25s	3:00P Oct 21
E-MINI NASDA... Dec 29	@NQ9Z	22462.00					64.25	22526.25s	3:00P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@NQ4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.