Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 24	@NQ4U	18458.25	18400.00	18607.50	18386.00	18598.25	140.00	18458.25	2:42A Sep 09
E-MINI NASDA... Dec 24	@NQ4Z	18678.75	18589.50	18828.50	18589.50	18828.50	149.75	18678.75	2:41A Sep 09
E-MINI NASDA... Mar 25	@NQ5H	18872.25	18894.00	18988.75	18894.00	18988.75	116.50	18872.25	11:40P Sep 08
E-MINI NASDA... Jun 25	@NQ5M	19055.75				19850.00		19055.75
E-MINI NASDA... Sep 25	@NQ5U	19280.75				19537.25		19280.75
E-MINI NASDA... Dec 25	@NQ5Z	19993.25					-513.25	19480.00s	3:02P Sep 06
E-MINI NASDA... Dec 26	@NQ6Z	20335.25				16230.00	-513.25	19822.00s	3:02P Sep 06
E-MINI NASDA... Dec 27	@NQ7Z	20689.25					-513.25	20176.00s	3:02P Sep 06
E-MINI NASDA... Dec 28	@NQ8Z	21043.25					-513.25	20530.00s	3:02P Sep 06
E-MINI NASDA... Dec 29	@NQ9Z	21243.25					-513.25	20730.00s	3:02P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@NQ4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.