Francis-Mustoe & Company

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI May 25	@GI5K	520.20	524.65	524.65	524.20	524.20	5.40	525.60s	1:40P May 08
S&P GSCI Jun 25	@GI5M	525.90				525.00		525.90
S&P GSCI Jul 25	@GI5N	518.40					10.00	528.40s	1:40P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

S&P GSCI (@GI5K)
Exchange:	CME
Last Trade:	524.20
Change:	5.40
Bid:	471.00
Ask:
Today's High:	524.65
Today's Low:	524.20
Volume:	79
Open:	524.65
Settle:	525.60s
Prev:	520.20
Contract High:
Contract Low:
Updated:	May-08-2025 1:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@GI5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.