Francis-Mustoe & Company

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Jun 25	@GI5M	535.75				537.70		535.75
S&P GSCI Jul 25	@GI5N	534.35						534.35
S&P GSCI Aug 25	@GI5Q	534.65					-2.80	531.85s	1:40P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

S&P GSCI (@GI5M)
Exchange:	CME
Last Trade:	537.70
Change:
Bid:	537.90
Ask:	538.70
Today's High:
Today's Low:
Volume:	1
Open:
Settle:	535.75
Prev:	535.75
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@GI5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.