Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Mar 25	@RR5H	14640	14605	14820	14430	14820	165	14805s	1:19P Jan 17
ROUGH RICE May 25	@RR5K	14770	14770	14905	14550	14905	130	14900s	1:15P Jan 17
ROUGH RICE Jul 25	@RR5N	14850				14710	165	15015s	1:15P Jan 17
ROUGH RICE Sep 25	@RR5U	13970	14000	14025	14000	14025	40	14010s	1:15P Jan 17
ROUGH RICE Nov 25	@RR5X	14085				13975	20	14105s	1:15P Jan 17
ROUGH RICE Jan 26	@RR6F	14230					0	14230s	1:15P Jan 17
ROUGH RICE Mar 26	@RR6H	14395					0	14395s	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@RR5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.