Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13400  13365  13455  13260  13455  55  13400  10:06A Apr 17
ROUGH RICE  Jul 25 @RR5N  13495  13460  13540  13375  13540  45  13495  10:07A Apr 17
ROUGH RICE  Sep 25 @RR5U  13540  13500  13500  13420  13420  -120  13540  8:44A Apr 17
ROUGH RICE  Nov 25 @RR5X  13660        13635  0  13660  1:15P Apr 16
ROUGH RICE  Jan 26 @RR6F  13860        13800  -60  13860  1:17P Apr 16
ROUGH RICE  Mar 26 @RR6H  14025          0  14025  1:15P Apr 16
ROUGH RICE  May 26 @RR6K  14190          0  14190  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13455
Change:  55
Bid:  13455
Ask:  13460
Today's High:  13455
Today's Low:  13260
Volume:  1,424
Open:  13365
Settle:  13400
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN