Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  15300        15500  0  15300  1:15P Sep 06
ROUGH RICE  Nov 24 @RR4X  15090  15090  15210  15005  15085  -5.0  15090  8:16P Sep 08
ROUGH RICE  Jan 25 @RR5F  15250        15255  0  15250  1:19P Sep 06
ROUGH RICE  Mar 25 @RR5H  15440        15540  0  15440  1:15P Sep 06
ROUGH RICE  May 25 @RR5K  15660        15760  0  15660  1:15P Sep 06
ROUGH RICE  Jul 25 @RR5N  15830          0  15830  1:15P Sep 06
ROUGH RICE  Sep 25 @RR5U  14360        14825  0  14360  1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15500
Change: 
Bid:  15060
Ask:  15650
Today's High: 
Today's Low: 
Volume:  32
Open: 
Settle:  15300
Prev:  15300
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN