Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  347'4  349'2  358'6  347'6  358'6  11'2  347'4  10:15A Apr 17
OATS  Jul 25 @O5N  343'2  346'0  349'0  343'2  346'0  2'6  343'2  10:12A Apr 17
OATS  Sep 25 @O5U  343'2        335'0  0'0  343'2  1:15P Apr 16
OATS  Dec 25 @O5Z  345'4        340'0  0'0  345'4  1:15P Apr 16
OATS  Mar 26 @O6H  349'0        345'0  0'0  349'0  1:15P Apr 16
OATS  May 26 @O6K  355'0          0'0  355'0  1:15P Apr 16
OATS  Jul 26 @O6N  331'2        354'0  0'0  331'2  1:15P Apr 16
OATS  Sep 26 @O6U  347'0          0'0  347'0  1:15P Apr 16
OATS  Dec 26 @O6Z  349'4        345'0  0'0  349'4  1:15P Apr 16
OATS  Mar 27 @O7H  353'0          0'0  353'0  1:15P Apr 16
OATS  Jul 27 @O7N  349'4          0'0  349'4  1:15P Apr 16
OATS  Sep 27 @O7U  343'6        345'0  0'0  343'6  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5K)
Exchange:  CBOT
Last Trade:  358'6
Change:  11'2
Bid:  357'0
Ask:  358'4
Today's High:  358'6
Today's Low:  347'6
Volume:  383
Open:  349'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN