Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 24	@O4U	343'0				342'0	0'0	343'0	1:15P Sep 06
OATS Dec 24	@O4Z	352'2	350'4	354'6	349'6	354'0	1'6	352'2	2:56A Sep 09
OATS Mar 25	@O5H	352'0	349'6	355'4	349'6	355'0	3'0	352'0	11:11P Sep 08
OATS May 25	@O5K	353'6				356'4	0'0	353'6	1:15P Sep 06
OATS Jul 25	@O5N	357'6				354'2	0'0	357'6	1:15P Sep 06
OATS Sep 25	@O5U	353'4				335'0	0'0	353'4	1:15P Sep 06
OATS Dec 25	@O5Z	358'6				345'0	0'0	358'6	1:15P Sep 06
OATS Mar 26	@O6H	355'6					0'0	355'6	1:15P Sep 06
OATS May 26	@O6K	361'6					0'0	361'6	1:15P Sep 06
OATS Jul 26	@O6N	352'0				335'6	0'0	352'0	1:15P Sep 06
OATS Sep 26	@O6U	367'6					0'0	367'6	1:15P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@O4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.