Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	370'0				400'0	0'0	370'0	1:15P May 08
OATS Jul 25	@O5N	345'6	345'0	345'0	343'4	343'4	-2'2	345'6	1:28A May 09
OATS Sep 25	@O5U	338'6				341'2	0'0	338'6	1:15P May 08
OATS Dec 25	@O5Z	338'0				336'6	0'0	338'0	1:15P May 08
OATS Mar 26	@O6H	341'0				337'4	0'0	341'0	1:15P May 08
OATS May 26	@O6K	347'0					0'0	347'0	1:15P May 08
OATS Jul 26	@O6N	331'0				354'0	0'0	331'0	1:15P May 08
OATS Sep 26	@O6U	346'6					0'0	346'6	1:15P May 08
OATS Dec 26	@O6Z	349'2				345'0	0'0	349'2	1:15P May 08
OATS Mar 27	@O7H	352'6					0'0	352'6	1:15P May 08
OATS Jul 27	@O7N	349'2					0'0	349'2	1:15P May 08
OATS Sep 27	@O7U	343'4				345'0	0'0	343'4	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.