Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	347'4	349'2	358'6	347'6	358'6	11'2	347'4	10:15A Apr 17
OATS Jul 25	@O5N	343'2	346'0	349'0	343'2	346'0	2'6	343'2	10:12A Apr 17
OATS Sep 25	@O5U	343'2				335'0	0'0	343'2	1:15P Apr 16
OATS Dec 25	@O5Z	345'4				340'0	0'0	345'4	1:15P Apr 16
OATS Mar 26	@O6H	349'0				345'0	0'0	349'0	1:15P Apr 16
OATS May 26	@O6K	355'0					0'0	355'0	1:15P Apr 16
OATS Jul 26	@O6N	331'2				354'0	0'0	331'2	1:15P Apr 16
OATS Sep 26	@O6U	347'0					0'0	347'0	1:15P Apr 16
OATS Dec 26	@O6Z	349'4				345'0	0'0	349'4	1:15P Apr 16
OATS Mar 27	@O7H	353'0					0'0	353'0	1:15P Apr 16
OATS Jul 27	@O7N	349'4					0'0	349'4	1:15P Apr 16
OATS Sep 27	@O7U	343'6				345'0	0'0	343'6	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 14, 2025 7:07AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.