Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Dec 18 @BO8Z 27.37 27.42 27.42 27.32 27.34 -0.03 10:40P Nov 18
SOYBEAN OIL  Jan 19 @BO9F 27.57 27.65 27.65 27.51 27.52 -0.05 10:42P Nov 18
SOYBEAN OIL  Mar 19 @BO9H 27.86 27.93 27.93 27.77 27.79 -0.07 10:40P Nov 18
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 887'4 888'0 -4'2 10:44P Nov 18
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 900'6 901'4 -4'2 10:39P Nov 18
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 914'2 914'6 -4'0 10:07P Nov 18
SOYBEAN MEAL  Dec 18 @SM8Z 3109 3113 3115 3104 3105 - 4 10:45P Nov 18
SOYBEAN MEAL  Jan 19 @SM9F 3130 3130 3134 3125 3127 - 3 10:42P Nov 18
SOYBEAN MEAL  Mar 19 @SM9H 3152 3162 3162 3146 3147 - 5 10:34P Nov 18
CORN  Dec 18 @C8Z 364'6 364'6 365'4 364'4 365'0 0'2 10:39P Nov 18
CORN  Mar 19 @C9H 375'6 375'4 376'4 375'2 376'0 0'2 10:29P Nov 18
CORN  May 19 @C9K 383'4 383'0 383'6 382'6 383'4 0'0 10:07P Nov 18
WHEAT  Dec 18 @W8Z 506'6 506'4 507'0 505'4 506'2 -0'4 10:43P Nov 18
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 513'0 513'4 -1'6 10:37P Nov 18
WHEAT  May 19 @W9K 522'2 522'0 522'0 520'4 520'6 -1'4 10:25P Nov 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 483'0 484'0 481'4 482'6 0'0 9:21P Nov 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'4 506'6 506'6 504'6 506'2 -0'2 9:17P Nov 18
HARD RED WINTER WHEA...  May 19 @KW9K 518'2 518'6 518'6 517'2 517'6 -0'4 8:25P Nov 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'2 571'0 571'2 570'6 571'0 -0'2 10:32P Nov 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'4 573'6 573'6 573'0 573'4 0'0 10:44P Nov 18
HARD RED SPRING WHEA...  May 19 @MW9K 580'0 580'0 580'0 579'2 579'6 -0'2 9:17P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.34
Change:  -0.03
Bid:  27.33
Ask:  27.35
Today's High:  27.42
Today's Low:  27.32
Volume:  53,176
Open:  27.42
Settle:  27.37
Prev:  27.37
Contract High: 
Contract Low: 
Updated:  Nov-18-2018
10:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@BO8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN