Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Oct 20 @BO0V 32.36 32.41 32.51 32.22 32.27 -0.09 1:20A Sep 25
SOYBEAN OIL  Dec 20 @BO0Z 32.41 32.41 32.50 32.22 32.28 -0.13 1:22A Sep 25
SOYBEAN OIL  Jan 21 @BO1F 32.51 32.56 32.61 32.33 32.39 -0.12 1:20A Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1003'2 998'0 998'6 -1'2 1:21A Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1006'2 1000'6 1001'6 -1'4 1:20A Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1000'2 995'0 996'2 -1'0 1:20A Sep 25
SOYBEAN MEAL  Oct 20 @SM0V 3338 3336 3344 3320 3325 - 13 1:17A Sep 25
SOYBEAN MEAL  Dec 20 @SM0Z 3365 3360 3373 3345 3351 - 14 1:19A Sep 25
SOYBEAN MEAL  Jan 21 @SM1F 3354 3349 3361 3336 3342 - 12 1:18A Sep 25
CORN  Dec 20 @C0Z 363'4 363'2 365'2 363'0 364'2 0'6 1:22A Sep 25
CORN  Mar 21 @C1H 372'2 371'6 373'2 371'4 372'2 0'0 1:20A Sep 25
CORN  May 21 @C1K 377'6 377'4 378'6 377'2 377'4 -0'2 1:06A Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 546'6 547'4 -2'2 1:20A Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 554'2 555'0 -2'0 1:20A Sep 25
WHEAT  May 21 @W1K 562'0 564'0 564'6 559'2 560'0 -2'0 12:30A Sep 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 483'0 484'4 485'2 481'2 481'4 -1'4 1:04A Sep 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 493'4 495'0 495'0 492'0 492'0 -1'4 1:04A Sep 25
HARD RED WINTER WHEA...  May 21 @KW1K 501'0 502'6 502'6 499'6 499'6 -1'2 11:17P Sep 24
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'6 534'0 534'6 533'4 534'2 -0'4 11:17P Sep 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 547'2 547'0 547'2 547'0 547'0 -0'2 7:20P Sep 24
HARD RED SPRING WHEA...  May 21 @MW1K 555'4 555'0 555'0 555'0 555'0 -0'4 7:08P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.27
Change:  -0.09
Bid:  32.27
Ask:  32.29
Today's High:  32.51
Today's Low:  32.22
Volume:  12,777
Open:  32.41
Settle:  32.36
Prev:  32.36
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN