Francis-Mustoe & Company

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
SOYBEAN OIL Jul 23	@BO3N	48.82	48.88	49.06	46.00	46.09	-2.73	12:16P May 30
SOYBEAN OIL Aug 23	@BO3Q	48.89	48.92	49.05	46.10	46.19	-2.70	12:16P May 30
SOYBEAN OIL Sep 23	@BO3U	48.78	48.87	48.92	46.04	46.12	-2.66	12:16P May 30
SOYBEANS Jul 23	@S3N	1337'2	1337'2	1337'2	1295'2	1296'0	-41'2	12:15P May 30
SOYBEANS Aug 23	@S3Q	1261'0	1261'0	1261'2	1219'0	1219'4	-41'4	12:15P May 30
SOYBEANS Sep 23	@S3U	1198'4	1199'2	1199'4	1158'2	1158'4	-40'0	12:14P May 30
SOYBEAN MEAL Jul 23	@SM3N	4022	4022	4029	3942	3943	- 79	12:15P May 30
SOYBEAN MEAL Aug 23	@SM3Q	3979	3981	3985	3896	3896	- 83	12:15P May 30
SOYBEAN MEAL Sep 23	@SM3U	3884	3884	3890	3804	3804	- 80	12:15P May 30
CORN Jul 23	@C3N	604'0	603'6	605'0	591'4	592'6	-11'2	12:15P May 30
CORN Sep 23	@C3U	529'0	529'0	530'4	512'4	518'2	-10'6	12:15P May 30
CORN Dec 23	@C3Z	534'4	534'2	536'2	517'2	523'2	-11'2	12:15P May 30
WHEAT Jul 23	@W3N	616'0	616'6	616'6	588'6	591'4	-24'4	12:15P May 30
WHEAT Sep 23	@W3U	629'4	629'4	630'0	603'0	606'0	-23'4	12:15P May 30
WHEAT Dec 23	@W3Z	647'4	648'0	648'2	622'0	625'2	-22'2	12:15P May 30
HARD RED WINTER WHEA... Jul 23	@KW3N	819'2	818'2	819'0	778'4	779'4	-39'6	12:15P May 30
HARD RED WINTER WHEA... Sep 23	@KW3U	814'2	812'2	813'4	775'4	776'6	-37'4	12:15P May 30
HARD RED WINTER WHEA... Dec 23	@KW3Z	809'4	810'0	810'0	774'4	776'4	-33'0	12:15P May 30
HARD RED SPRING WHEA... Jul 23	@MW3N	818'0	818'0	821'0	788'2	789'2	-28'6	12:15P May 30
HARD RED SPRING WHEA... Sep 23	@MW3U	819'2	819'4	819'4	790'4	791'0	-28'2	12:15P May 30
HARD RED SPRING WHEA... Dec 23	@MW3Z	825'0	825'0	825'0	797'0	797'2	-27'6	12:15P May 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

SOYBEAN OIL (@BO3N)
Exchange:	CBOT
Last Trade:	46.03
Change:	-2.79
Bid:	46.02
Ask:	46.04
Today's High:	49.06
Today's Low:	46.00
Volume:	57,003
Open:	48.88
Settle:	48.82
Prev:	48.82
Contract High:
Contract Low:
Updated:	May-30-2023 12:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@BO3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.