Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Oct 19 @BO9V 29.81 29.81 29.81 29.25 29.27 -0.53 1:19P Sep 20
SOYBEAN OIL  Dec 19 @BO9Z 29.97 29.97 29.97 29.38 29.40 -0.57 1:19P Sep 20
SOYBEAN OIL  Jan 20 @BO0F 30.20 30.14 30.18 29.62 29.63 -0.56 1:19P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
SOYBEAN MEAL  Oct 19 @SM9V 2922 2920 2935 2905 2908 - 11 1:19P Sep 20
SOYBEAN MEAL  Dec 19 @SM9Z 2961 2958 2974 2944 2947 - 11 1:19P Sep 20
SOYBEAN MEAL  Jan 20 @SM0F 2977 2975 2989 2963 2963 - 10 1:19P Sep 20
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 483'4 484'6 -3'6 1:19P Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 497'2 490'2 491'4 -3'2 1:19P Sep 20
WHEAT  May 20 @W0K 498'6 497'6 501'0 495'2 496'6 -3'0 1:19P Sep 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 408'2 411'6 406'6 407'4 -2'0 1:19P Sep 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'2 420'6 425'2 420'4 421'0 -2'2 1:19P Sep 20
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 432'2 435'0 430'2 430'6 -2'2 1:17P Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 520'2 520'0 534'6 519'0 523'6 4'0 1:31P Sep 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'6 532'4 546'4 532'4 537'0 3'6 1:31P Sep 20
HARD RED SPRING WHEA...  May 20 @MW0K 544'4 543'4 557'2 543'0 548'0 4'0 1:31P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.27
Change:  -0.53
Bid:  29.39
Ask:  29.39
Today's High:  29.81
Today's Low:  29.25
Volume:  23,212
Open:  29.81
Settle:  29.28s
Prev:  29.81
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@BO9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN