Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Mar 19 @BO9H 28.77 28.74 29.08 28.66 29.04 0.24 1:19P Jan 18
SOYBEAN OIL  May 19 @BO9K 29.04 29.04 29.36 28.94 29.31 0.25 1:19P Jan 18
SOYBEAN OIL  Jul 19 @BO9N 29.33 29.31 29.66 29.22 29.61 0.26 1:19P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEAN MEAL  Mar 19 @SM9H 3122 3122 3165 3120 3147 29 1:19P Jan 18
SOYBEAN MEAL  May 19 @SM9K 3158 3160 3199 3157 3180 28 1:19P Jan 18
SOYBEAN MEAL  Jul 19 @SM9N 3196 3197 3236 3196 3218 27 1:19P Jan 18
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 515'2 516'6 0'0 1:19P Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 520'6 522'6 0'4 1:19P Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 528'0 0'4 1:19P Jan 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 509'0 503'2 505'2 2'0 1:19P Jan 18
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 518'6 513'0 515'0 0'6 1:19P Jan 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 528'0 522'4 524'0 0'0 1:19P Jan 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'2 574'6 569'4 574'0 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  May 19 @MW9K 576'6 576'0 579'4 575'6 578'6 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'2 583'0 586'0 582'6 585'4 2'2 1:30P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.04
Change:  0.24
Bid:  28.95
Ask:  28.95
Today's High:  29.08
Today's Low:  28.66
Volume:  52,607
Open:  28.74
Settle:  29.01s
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN