Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Aug 18 @BO8Q 27.73 27.73 27.86 27.73 27.80 0.07 9:26P Jul 17
SOYBEAN OIL  Sep 18 @BO8U 27.83 27.85 28.00 27.85 27.89 0.06 9:26P Jul 17
SOYBEAN OIL  Oct 18 @BO8V 27.92 27.95 27.99 27.93 27.99 0.07 8:46P Jul 17
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 837'4 844'2 4'6 9:33P Jul 17
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 843'2 849'0 4'0 9:26P Jul 17
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 853'0 860'0 4'6 9:33P Jul 17
SOYBEAN MEAL  Aug 18 @SM8Q 3291 3291 3312 3289 3297 6 9:31P Jul 17
SOYBEAN MEAL  Sep 18 @SM8U 3281 3282 3301 3278 3285 4 9:31P Jul 17
SOYBEAN MEAL  Oct 18 @SM8V 3277 3281 3294 3277 3281 4 9:00P Jul 17
CORN  Sep 18 @C8U 346'2 346'2 348'6 346'2 348'2 2'0 9:35P Jul 17
CORN  Dec 18 @C8Z 359'6 359'6 362'4 359'6 362'0 2'2 9:35P Jul 17
CORN  Mar 19 @C9H 371'6 371'4 374'2 371'4 373'4 1'6 9:34P Jul 17
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 498'0 503'6 6'0 9:35P Jul 17
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 512'2 517'2 5'0 9:31P Jul 17
WHEAT  Mar 19 @W9H 526'0 526'2 532'0 526'2 531'2 5'2 9:35P Jul 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 490'6 490'6 497'6 490'4 496'2 5'4 9:26P Jul 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 515'0 515'0 521'2 515'0 521'0 6'0 9:35P Jul 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 533'2 534'6 539'4 534'6 538'2 5'0 9:09P Jul 17
HARD RED SPRING WHEA...  Sep 18 @MW8U 533'2 532'6 535'6 532'2 534'2 1'0 9:23P Jul 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 551'0 550'6 553'2 550'2 552'0 1'0 9:23P Jul 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 568'0 567'6 568'0 567'6 568'0 0'0 7:03P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.80
Change:  0.07
Bid:  27.79
Ask:  27.81
Today's High:  27.86
Today's Low:  27.73
Volume:  19,614
Open:  27.73
Settle:  27.73
Prev:  27.73
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
9:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN