Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Oct 18 @BO8V 28.26 28.23 28.45 28.10 28.39 0.13 9:37A Sep 25
SOYBEAN OIL  Dec 18 @BO8Z 28.52 28.50 28.72 28.37 28.66 0.14 9:38A Sep 25
SOYBEAN OIL  Jan 19 @BO9F 28.77 28.75 28.96 28.61 28.90 0.13 9:38A Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 858'0 837'2 854'0 13'0 9:39A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 871'6 851'4 867'6 12'4 9:39A Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 884'4 864'6 880'4 12'0 9:39A Sep 25
SOYBEAN MEAL  Oct 18 @SM8V 3047 3050 3136 3040 3109 62 9:38A Sep 25
SOYBEAN MEAL  Dec 18 @SM8Z 3075 3077 3163 3064 3137 62 9:39A Sep 25
SOYBEAN MEAL  Jan 19 @SM9F 3087 3085 3170 3077 3146 59 9:38A Sep 25
CORN  Dec 18 @C8Z 360'4 360'2 364'2 357'4 362'0 1'4 9:39A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 376'2 369'6 374'0 1'4 9:39A Sep 25
CORN  May 19 @C9K 380'2 380'0 383'4 377'2 381'6 1'4 9:39A Sep 25
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 524'6 -2'2 9:39A Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 544'0 -1'4 9:39A Sep 25
WHEAT  May 19 @W9K 557'2 556'6 556'6 551'4 555'4 -1'6 9:38A Sep 25
HARD RED WINTER WHEA...  Dec 18 @KW8Z 529'0 528'2 530'0 523'0 528'0 -1'0 9:39A Sep 25
HARD RED WINTER WHEA...  Mar 19 @KW9H 552'4 551'0 553'0 546'4 551'4 -1'0 9:37A Sep 25
HARD RED WINTER WHEA...  May 19 @KW9K 564'6 563'2 564'2 559'4 563'0 -1'6 9:35A Sep 25
HARD RED SPRING WHEA...  Dec 18 @MW8Z 584'2 583'2 584'6 581'0 584'0 -0'2 9:38A Sep 25
HARD RED SPRING WHEA...  Mar 19 @MW9H 599'2 598'2 599'2 595'6 599'0 -0'2 9:37A Sep 25
HARD RED SPRING WHEA...  May 19 @MW9K 606'6 603'6 607'0 603'6 606'2 -0'4 9:35A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.39
Change:  0.13
Bid:  28.39
Ask:  28.41
Today's High:  28.45
Today's Low:  28.10
Volume:  29,904
Open:  28.23
Settle:  28.26
Prev:  28.26
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@BO8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN