Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  May 20 @BO0K 26.50 26.49 26.96 26.33 26.96 0.35 1:19P Mar 27
SOYBEAN OIL  Jul 20 @BO0N 26.86 26.84 27.32 26.69 27.31 0.36 1:19P Mar 27
SOYBEAN OIL  Aug 20 @BO0Q 27.01 27.01 27.48 26.86 27.48 0.38 1:19P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEAN MEAL  May 20 @SM0K 3229 3241 3281 3207 3234 2 1:19P Mar 27
SOYBEAN MEAL  Jul 20 @SM0N 3203 3210 3241 3177 3195 - 6 1:19P Mar 27
SOYBEAN MEAL  Aug 20 @SM0Q 3157 3157 3190 3128 3137 - 16 1:19P Mar 27
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
WHEAT  Sep 20 @W0U 555'0 555'2 565'6 552'2 556'6 1'6 1:19P Mar 27
HARD RED WINTER WHEA...  May 20 @KW0K 487'2 487'0 505'0 483'0 488'6 -0'4 1:19P Mar 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'2 491'0 507'6 487'4 493'0 0'2 1:19P Mar 27
HARD RED WINTER WHEA...  Sep 20 @KW0U 498'0 498'0 514'0 494'6 500'6 0'4 1:19P Mar 27
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 530'0 542'4 527'4 539'0 5'6 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 537'0 551'4 536'2 547'4 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'2 545'6 559'2 545'6 555'0 5'4 1:43P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.96
Change:  0.35
Bid:  26.95
Ask:  26.95
Today's High:  26.96
Today's Low:  26.33
Volume:  52,237
Open:  26.49
Settle:  26.85s
Prev:  26.50
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@BO0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN