Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Aug 21 @BO1Q 66.55 66.67 67.67 66.35 67.61 1.06 9:48A Jul 29
SOYBEAN OIL  Sep 21 @BO1U 64.93 65.15 65.98 64.68 65.89 0.96 9:48A Jul 29
SOYBEAN OIL  Oct 21 @BO1V 63.88 63.98 65.00 63.60 64.91 1.03 9:48A Jul 29
SOYBEANS  Aug 21 @S1Q 1432'0 1431'6 1449'6 1427'6 1447'2 15'2 9:48A Jul 29
SOYBEANS  Sep 21 @S1U 1370'2 1369'4 1388'4 1366'0 1385'6 15'4 9:48A Jul 29
SOYBEANS  Nov 21 @S1X 1361'0 1361'0 1379'0 1357'0 1376'4 15'4 9:48A Jul 29
SOYBEAN MEAL  Aug 21 @SM1Q 3561 3591 3599 3560 3585 24 9:47A Jul 29
SOYBEAN MEAL  Sep 21 @SM1U 3555 3555 3591 3553 3580 25 9:48A Jul 29
SOYBEAN MEAL  Oct 21 @SM1V 3546 3547 3578 3541 3565 19 9:47A Jul 29
CORN  Sep 21 @C1U 549'2 549'2 557'4 546'4 556'6 7'4 9:48A Jul 29
CORN  Dec 21 @C1Z 549'0 549'0 557'4 546'2 556'6 7'6 9:48A Jul 29
CORN  Mar 22 @C2H 556'6 556'4 565'0 554'2 564'4 7'6 9:48A Jul 29
WHEAT  Sep 21 @W1U 688'6 689'6 704'4 689'0 703'0 14'2 9:48A Jul 29
WHEAT  Dec 21 @W1Z 697'6 698'2 712'6 697'6 711'2 13'4 9:48A Jul 29
WHEAT  Mar 22 @W2H 704'6 705'0 719'0 704'6 717'4 12'6 9:47A Jul 29
HARD RED WINTER WHEA...  Sep 21 @KW1U 659'4 659'4 675'6 658'0 674'4 15'0 9:48A Jul 29
HARD RED WINTER WHEA...  Dec 21 @KW1Z 670'6 670'6 686'2 669'4 685'0 14'2 9:48A Jul 29
HARD RED WINTER WHEA...  Mar 22 @KW2H 678'2 678'2 693'2 677'0 692'2 14'0 9:48A Jul 29
HARD RED SPRING WHEA...  Sep 21 @MW1U 903'6 907'0 928'0 906'6 926'4 22'6 9:48A Jul 29
HARD RED SPRING WHEA...  Dec 21 @MW1Z 890'6 894'2 911'0 893'0 909'6 19'0 9:47A Jul 29
HARD RED SPRING WHEA...  Mar 22 @MW2H 876'6 879'0 892'4 879'0 889'4 12'6 9:17A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  67.60
Change:  1.05
Bid:  67.56
Ask:  67.60
Today's High:  67.67
Today's Low:  66.35
Volume:  13,195
Open:  66.67
Settle:  66.55
Prev:  66.55
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@BO1Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN