Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Mar 23 @BO3H 60.79 60.80 61.01 60.64 60.93 0.14 10:13P Jan 26
SOYBEAN OIL  May 23 @BO3K 60.95 60.98 61.16 60.82 61.09 0.14 10:13P Jan 26
SOYBEAN OIL  Jul 23 @BO3N 60.83 60.89 61.04 60.74 60.99 0.16 10:13P Jan 26
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1525'0 1520'2 1524'4 1'0 10:13P Jan 26
SOYBEANS  May 23 @S3K 1514'6 1513'0 1516'4 1512'2 1516'2 1'4 10:13P Jan 26
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1505'6 1501'6 1505'2 0'6 10:13P Jan 26
SOYBEAN MEAL  Mar 23 @SM3H 4771 4771 4796 4770 4787 16 10:12P Jan 26
SOYBEAN MEAL  May 23 @SM3K 4620 4620 4637 4619 4628 8 10:03P Jan 26
SOYBEAN MEAL  Jul 23 @SM3N 4520 4520 4525 4512 4518 - 2 10:00P Jan 26
CORN  Mar 23 @C3H 682'4 681'6 683'2 680'6 683'0 0'4 10:13P Jan 26
CORN  May 23 @C3K 680'0 679'0 680'2 678'0 680'0 0'0 10:13P Jan 26
CORN  Jul 23 @C3N 668'0 667'0 667'2 665'6 667'0 -1'0 10:13P Jan 26
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 747'6 748'6 -3'6 10:12P Jan 26
WHEAT  May 23 @W3K 760'4 759'4 761'2 756'2 757'4 -3'0 10:11P Jan 26
WHEAT  Jul 23 @W3N 762'4 762'4 763'2 758'6 759'0 -3'4 9:53P Jan 26
HARD RED WINTER WHEA...  Mar 23 @KW3H 864'6 863'0 864'6 858'4 859'4 -5'2 10:13P Jan 26
HARD RED WINTER WHEA...  May 23 @KW3K 857'4 856'6 857'0 851'0 853'0 -4'4 10:12P Jan 26
HARD RED WINTER WHEA...  Jul 23 @KW3N 848'6 848'0 848'4 842'4 845'0 -3'6 8:47P Jan 26
HARD RED SPRING WHEA...  Mar 23 @MW3H 918'0 915'0 916'4 911'4 912'6 -5'2 8:58P Jan 26
HARD RED SPRING WHEA...  May 23 @MW3K 911'0 909'4 909'4 905'2 905'2 -5'6 8:34P Jan 26
HARD RED SPRING WHEA...  Jul 23 @MW3N 897'0 895'4 911'2 894'0 902'4 7'0 1:31P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.93
Change:  0.14
Bid:  60.91
Ask:  60.92
Today's High:  61.01
Today's Low:  60.64
Volume:  47,144
Open:  60.80
Settle:  60.79
Prev:  60.79
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
10:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN