Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Mar 18 @BO8H 32.04 32.10 32.29 32.05 32.17 0.13 6:08A Feb 23
SOYBEAN OIL  May 18 @BO8K 32.25 32.32 32.50 32.25 32.39 0.14 6:12A Feb 23
SOYBEAN OIL  Jul 18 @BO8N 32.41 32.50 32.67 32.43 32.54 0.13 6:12A Feb 23
SOYBEANS  Mar 18 @S8H 1032'0 1031'0 1036'6 1031'0 1035'6 3'6 6:12A Feb 23
SOYBEANS  May 18 @S8K 1043'2 1042'2 1048'0 1042'0 1047'0 3'6 6:11A Feb 23
SOYBEANS  Jul 18 @S8N 1052'4 1051'2 1057'0 1051'2 1056'2 3'6 6:11A Feb 23
SOYBEAN MEAL  Mar 18 @SM8H 3769 3762 3795 3757 3790 21 6:09A Feb 23
SOYBEAN MEAL  May 18 @SM8K 3796 3790 3820 3784 3816 20 6:09A Feb 23
SOYBEAN MEAL  Jul 18 @SM8N 3791 3786 3806 3778 3803 12 6:09A Feb 23
CORN  Mar 18 @C8H 366'6 366'2 367'6 366'2 367'4 0'6 6:12A Feb 23
CORN  May 18 @C8K 374'6 374'6 376'0 374'4 375'6 1'0 6:11A Feb 23
CORN  Jul 18 @C8N 382'4 382'4 383'4 382'2 383'4 1'0 6:09A Feb 23
WHEAT  Mar 18 @W8H 451'2 452'0 455'0 451'4 455'0 3'6 6:12A Feb 23
WHEAT  May 18 @W8K 464'2 466'0 468'0 464'2 468'0 3'6 6:12A Feb 23
WHEAT  Jul 18 @W8N 479'0 480'0 483'0 479'0 483'0 4'0 6:12A Feb 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 470'6 470'4 474'6 470'4 474'4 3'6 6:10A Feb 23
HARD RED WINTER WHEA...  May 18 @KW8K 486'2 487'2 490'4 486'2 490'4 4'2 6:12A Feb 23
HARD RED WINTER WHEA...  Jul 18 @KW8N 504'2 506'0 508'2 504'2 508'2 4'0 6:05A Feb 23
HARD RED SPRING WHEA...  Mar 18 @MW8H 603'0 601'0 604'6 601'0 604'2 1'2 6:12A Feb 23
HARD RED SPRING WHEA...  May 18 @MW8K 615'6 614'6 617'0 613'6 617'0 1'2 6:12A Feb 23
HARD RED SPRING WHEA...  Jul 18 @MW8N 625'6 625'6 626'4 624'6 626'0 0'2 5:22A Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.17
Change:  0.13
Bid:  32.18
Ask:  32.19
Today's High:  32.29
Today's Low:  32.05
Volume:  37,826
Open:  32.10
Settle:  32.04
Prev:  32.04
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
6:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN