Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Aug 19 @BO9Q 27.73 27.78 27.99 27.74 27.94 0.21 6:01A Jul 23
SOYBEAN OIL  Sep 19 @BO9U 27.85 27.90 28.10 27.85 28.06 0.21 6:01A Jul 23
SOYBEAN OIL  Oct 19 @BO9V 27.95 28.00 28.20 28.00 28.18 0.23 3:47A Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 888'4 889'6 1'4 5:58A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 894'4 896'0 2'0 5:59A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 906'4 907'4 1'6 6:05A Jul 23
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3083 3099 3081 3087 3 6:02A Jul 23
SOYBEAN MEAL  Sep 19 @SM9U 3097 3095 3111 3095 3100 3 6:02A Jul 23
SOYBEAN MEAL  Oct 19 @SM9V 3113 3110 3127 3110 3116 3 6:02A Jul 23
CORN  Sep 19 @C9U 422'2 423'6 426'4 423'4 425'2 3'0 6:04A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 428'4 429'6 3'0 6:04A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 437'0 438'2 2'4 6:03A Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 487'6 491'2 4'0 6:05A Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 499'0 502'6 3'6 6:05A Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 517'2 512'2 515'2 3'6 6:03A Jul 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 429'2 430'0 435'0 430'0 433'6 4'4 6:05A Jul 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 448'4 447'4 453'6 447'4 452'2 3'6 6:01A Jul 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 467'6 466'4 472'0 466'4 470'6 3'0 6:05A Jul 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 521'2 521'0 527'2 521'0 526'4 5'2 5:39A Jul 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 535'0 537'0 541'0 537'0 539'6 4'6 6:03A Jul 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'0 550'4 555'2 550'4 555'2 5'2 5:05A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.94
Change:  0.21
Bid:  27.92
Ask:  27.94
Today's High:  27.99
Today's Low:  27.74
Volume:  22,236
Open:  27.78
Settle:  27.73
Prev:  27.73
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
6:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@BO9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN