Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Dec 19 @BO9Z 31.20 31.20 31.25 30.99 31.10 -0.10 2:24A Nov 21
SOYBEAN OIL  Jan 20 @BO0F 31.41 31.41 31.45 31.20 31.31 -0.10 2:25A Nov 21
SOYBEAN OIL  Mar 20 @BO0H 31.69 31.71 31.71 31.47 31.58 -0.11 2:24A Nov 21
SOYBEANS  Jan 20 @S0F 905'0 905'2 906'6 904'4 905'2 0'2 2:25A Nov 21
SOYBEANS  Mar 20 @S0H 919'0 919'4 920'6 918'4 919'2 0'2 2:23A Nov 21
SOYBEANS  May 20 @S0K 932'0 932'2 934'0 931'2 932'6 0'6 2:22A Nov 21
SOYBEAN MEAL  Dec 19 @SM9Z 2998 2998 3004 2997 3002 4 2:24A Nov 21
SOYBEAN MEAL  Jan 20 @SM0F 3020 3020 3026 3019 3025 5 2:24A Nov 21
SOYBEAN MEAL  Mar 20 @SM0H 3047 3048 3055 3047 3053 6 2:23A Nov 21
CORN  Dec 19 @C9Z 366'6 366'6 367'4 366'2 367'2 0'4 2:18A Nov 21
CORN  Mar 20 @C0H 377'2 377'0 377'4 376'6 377'2 0'0 2:22A Nov 21
CORN  May 20 @C0K 383'0 383'2 383'2 382'6 383'2 0'2 1:49A Nov 21
WHEAT  Dec 19 @W9Z 515'4 515'0 515'0 513'2 513'6 -1'6 2:20A Nov 21
WHEAT  Mar 20 @W0H 518'6 518'0 518'0 516'2 516'6 -2'0 2:23A Nov 21
WHEAT  May 20 @W0K 521'6 521'2 521'2 519'6 519'6 -2'0 2:20A Nov 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 426'0 426'0 426'0 424'0 425'2 -0'6 2:12A Nov 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 433'0 432'6 432'6 431'0 432'4 -0'4 2:15A Nov 21
HARD RED WINTER WHEA...  May 20 @KW0K 439'4 439'0 439'2 437'6 439'2 -0'2 2:21A Nov 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 501'2 501'0 502'4 500'2 502'4 1'2 12:24A Nov 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 515'4 515'0 517'2 515'0 516'2 0'6 1:47A Nov 21
HARD RED SPRING WHEA...  May 20 @MW0K 525'6 525'4 527'2 525'4 526'2 0'4 1:47A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.10
Change:  -0.10
Bid:  31.10
Ask:  31.11
Today's High:  31.25
Today's Low:  30.99
Volume:  67,261
Open:  31.20
Settle:  31.20
Prev:  31.20
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
2:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN