Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Dec 20 @BO0Z 38.66 39.16 39.20 38.44 38.79 0.13 12:50P Nov 23
SOYBEAN OIL  Jan 21 @BO1F 38.34 38.50 38.87 38.11 38.56 0.22 12:51P Nov 23
SOYBEAN OIL  Mar 21 @BO1H 37.99 38.18 38.52 37.78 38.34 0.35 12:51P Nov 23
SOYBEANS  Jan 21 @S1F 1181'0 1195'4 1200'0 1186'0 1189'4 8'4 12:50P Nov 23
SOYBEANS  Mar 21 @S1H 1181'2 1195'0 1199'4 1187'0 1190'0 8'6 12:50P Nov 23
SOYBEANS  May 21 @S1K 1179'4 1193'2 1197'4 1184'6 1188'0 8'4 12:50P Nov 23
SOYBEAN MEAL  Dec 20 @SM0Z 3947 3999 4014 3937 3950 3 12:51P Nov 23
SOYBEAN MEAL  Jan 21 @SM1F 3925 3979 3991 3922 3927 2 12:51P Nov 23
SOYBEAN MEAL  Mar 21 @SM1H 3902 3957 3966 3909 3916 14 12:51P Nov 23
CORN  Dec 20 @C0Z 423'2 427'4 429'6 423'4 425'2 2'0 12:50P Nov 23
CORN  Mar 21 @C1H 428'2 432'2 435'6 430'2 432'2 4'0 12:50P Nov 23
CORN  May 21 @C1K 430'6 434'4 438'0 434'2 435'4 4'6 12:49P Nov 23
WHEAT  Dec 20 @W0Z 593'2 596'0 604'6 595'6 598'6 5'4 12:49P Nov 23
WHEAT  Mar 21 @W1H 599'4 602'0 610'0 601'4 604'4 5'0 12:51P Nov 23
WHEAT  May 21 @W1K 602'2 604'4 612'2 604'4 607'2 5'0 12:49P Nov 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 550'2 550'4 557'0 550'2 551'0 0'6 12:51P Nov 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 559'2 559'0 566'0 559'0 560'2 1'0 12:50P Nov 23
HARD RED WINTER WHEA...  May 21 @KW1K 565'2 565'4 571'6 565'0 566'2 1'0 12:47P Nov 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'0 546'4 550'0 543'2 543'4 -0'4 12:51P Nov 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 561'0 563'0 567'4 561'4 562'2 1'2 12:48P Nov 23
HARD RED SPRING WHEA...  May 21 @MW1K 570'0 571'4 575'6 570'4 571'0 1'0 12:47P Nov 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.79
Change:  0.13
Bid:  38.79
Ask:  38.80
Today's High:  39.20
Today's Low:  38.44
Volume:  46,479
Open:  39.16
Settle:  38.66
Prev:  38.66
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@BO0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN