Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Dec 21 @BO1Z 61.42 61.43 61.54 60.61 60.70 -0.72 11:27P Oct 27
SOYBEAN OIL  Jan 22 @BO2F 61.26 61.25 61.45 60.50 60.58 -0.68 11:24P Oct 27
SOYBEAN OIL  Mar 22 @BO2H 60.71 60.72 60.93 60.01 60.01 -0.70 11:17P Oct 27
SOYBEANS  Nov 21 @S1X 1239'2 1238'4 1241'4 1234'2 1234'6 -4'4 11:24P Oct 27
SOYBEANS  Jan 22 @S2F 1249'6 1249'6 1251'6 1244'6 1245'0 -4'6 11:24P Oct 27
SOYBEANS  Mar 22 @S2H 1259'0 1258'6 1261'0 1253'6 1254'4 -4'4 11:14P Oct 27
SOYBEAN MEAL  Dec 21 @SM1Z 3309 3310 3315 3291 3292 - 17 11:24P Oct 27
SOYBEAN MEAL  Jan 22 @SM2F 3292 3289 3295 3271 3272 - 20 11:24P Oct 27
SOYBEAN MEAL  Mar 22 @SM2H 3299 3300 3305 3280 3283 - 16 11:14P Oct 27
CORN  Dec 21 @C1Z 557'2 556'4 557'0 554'0 554'4 -2'6 11:25P Oct 27
CORN  Mar 22 @C2H 566'0 565'0 565'2 562'6 563'0 -3'0 11:25P Oct 27
CORN  May 22 @C2K 569'6 568'6 569'0 566'6 566'6 -3'0 10:26P Oct 27
WHEAT  Dec 21 @W1Z 759'6 760'0 760'4 751'4 754'4 -5'2 11:25P Oct 27
WHEAT  Mar 22 @W2H 773'0 773'0 773'4 764'4 767'0 -6'0 10:41P Oct 27
WHEAT  May 22 @W2K 776'4 775'2 776'6 768'2 770'2 -6'2 10:51P Oct 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 782'6 781'2 782'2 776'0 778'2 -4'4 11:25P Oct 27
HARD RED WINTER WHEA...  Mar 22 @KW2H 785'6 783'2 785'2 780'0 781'0 -4'6 11:25P Oct 27
HARD RED WINTER WHEA...  May 22 @KW2K 785'4 783'6 784'4 780'4 780'4 -5'0 11:20P Oct 27
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1022'0 1024'0 1025'4 1020'4 1023'6 1'6 11:24P Oct 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 1005'4 1005'0 1008'2 1003'6 1007'2 1'6 11:24P Oct 27
HARD RED SPRING WHEA...  May 22 @MW2K 980'2 981'6 982'2 981'6 982'2 2'0 7:01P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  60.70
Change:  -0.72
Bid:  60.67
Ask:  60.70
Today's High:  61.54
Today's Low:  60.61
Volume:  54,154
Open:  61.43
Settle:  61.42
Prev:  61.42
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN