Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Jul 19 @BO9N 27.22 27.26 27.44 27.26 27.32 0.10 1:26A May 20
SOYBEAN OIL  Aug 19 @BO9Q 27.35 27.37 27.54 27.37 27.45 0.10 1:20A May 20
SOYBEAN OIL  Sep 19 @BO9U 27.48 27.65 27.66 27.60 27.60 0.12 12:46A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'6 824'6 830'0 8'2 1:27A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'2 832'2 836'6 8'4 1:25A May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'6 838'2 842'6 8'0 1:26A May 20
SOYBEAN MEAL  Jul 19 @SM9N 2943 2960 2969 2951 2960 17 1:26A May 20
SOYBEAN MEAL  Aug 19 @SM9Q 2960 2973 2984 2972 2978 18 12:59A May 20
SOYBEAN MEAL  Sep 19 @SM9U 2979 2995 3002 2990 2995 16 11:10P May 19
CORN  Jul 19 @C9N 383'2 386'0 389'2 385'6 388'2 5'0 1:27A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'2 392'6 395'2 4'6 1:26A May 20
CORN  Dec 19 @C9Z 398'2 400'0 403'4 400'0 402'4 4'2 1:26A May 20
WHEAT  Jul 19 @W9N 465'0 469'6 472'6 468'0 471'4 6'4 1:26A May 20
WHEAT  Sep 19 @W9U 471'2 476'0 479'0 474'4 477'6 6'4 1:17A May 20
WHEAT  Dec 19 @W9Z 484'2 488'2 491'6 487'2 490'6 6'4 12:55A May 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 420'2 424'6 431'0 424'0 430'6 10'4 1:27A May 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 435'2 441'0 435'0 441'0 10'0 12:39A May 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 452'0 457'2 461'4 455'4 461'4 9'4 12:39A May 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 527'6 529'6 536'0 529'6 535'6 8'0 9:38P May 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 539'0 545'2 539'0 545'0 8'2 9:59P May 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 548'6 550'0 556'4 550'0 556'4 7'6 9:59P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.32
Change:  0.10
Bid:  27.31
Ask:  27.33
Today's High:  27.44
Today's Low:  27.26
Volume:  72,196
Open:  27.26
Settle:  27.22
Prev:  27.22
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@BO9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN