Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  May 19 @BO9K 29.44 29.51 29.51 29.26 29.46 0.02 4:39A Mar 19
SOYBEAN OIL  Jul 19 @BO9N 29.76 29.83 29.83 29.57 29.77 0.01 4:39A Mar 19
SOYBEAN OIL  Aug 19 @BO9Q 29.90 29.94 29.94 29.73 29.93 0.03 4:39A Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 907'0 901'2 903'4 -2'2 4:41A Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 920'2 915'0 917'0 -2'2 4:41A Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 926'2 921'2 922'4 -3'0 4:26A Mar 19
SOYBEAN MEAL  May 19 @SM9K 3098 3094 3106 3087 3089 - 9 4:41A Mar 19
SOYBEAN MEAL  Jul 19 @SM9N 3135 3131 3142 3123 3125 - 10 4:40A Mar 19
SOYBEAN MEAL  Aug 19 @SM9Q 3150 3148 3158 3139 3140 - 10 4:30A Mar 19
CORN  May 19 @C9K 371'4 372'0 372'2 371'0 371'6 0'2 4:38A Mar 19
CORN  Jul 19 @C9N 380'6 381'0 381'4 380'2 380'4 -0'2 4:38A Mar 19
CORN  Sep 19 @C9U 387'4 387'6 388'2 387'0 387'2 -0'2 4:38A Mar 19
WHEAT  May 19 @W9K 456'6 458'4 460'0 456'6 459'2 2'4 4:40A Mar 19
WHEAT  Jul 19 @W9N 463'4 464'6 466'6 463'4 465'6 2'2 4:30A Mar 19
WHEAT  Sep 19 @W9U 472'0 474'2 474'6 472'4 474'2 2'2 4:30A Mar 19
HARD RED WINTER WHEA...  May 19 @KW9K 436'4 439'0 440'6 437'4 439'2 2'6 4:32A Mar 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 446'0 447'2 450'0 447'2 447'6 1'6 3:10A Mar 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 458'4 460'4 462'2 459'6 459'6 1'2 3:06A Mar 19
HARD RED SPRING WHEA...  May 19 @MW9K 560'6 560'0 565'0 559'6 562'2 1'4 2:00A Mar 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 562'0 562'0 566'0 562'0 562'2 0'2 2:00A Mar 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 567'4 567'2 570'0 567'2 570'0 2'4 9:21P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.46
Change:  0.02
Bid:  29.45
Ask:  29.46
Today's High:  29.51
Today's Low:  29.26
Volume:  37,845
Open:  29.51
Settle:  29.44
Prev:  29.44
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
4:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN