Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Jul 22 @BO2N 80.12 80.35 80.56 79.57 79.67 -0.45 1:27A May 25
SOYBEAN OIL  Aug 22 @BO2Q 77.73 77.75 78.05 77.27 77.27 -0.46 1:22A May 25
SOYBEAN OIL  Sep 22 @BO2U 76.33 76.38 76.69 76.02 76.14 -0.19 12:47A May 25
SOYBEANS  Jul 22 @S2N 1693'0 1694'2 1697'6 1690'2 1692'2 -0'6 1:27A May 25
SOYBEANS  Aug 22 @S2Q 1632'2 1632'2 1636'4 1629'6 1631'2 -1'0 1:27A May 25
SOYBEANS  Sep 22 @S2U 1559'2 1558'4 1563'0 1557'2 1559'4 0'2 1:26A May 25
SOYBEAN MEAL  Jul 22 @SM2N 4271 4269 4286 4260 4271 1:26A May 25
SOYBEAN MEAL  Aug 22 @SM2Q 4216 4213 4227 4206 4213 - 3 1:23A May 25
SOYBEAN MEAL  Sep 22 @SM2U 4151 4141 4167 4138 4156 5 1:09A May 25
CORN  Jul 22 @C2N 771'6 770'0 772'0 766'2 766'4 -5'2 1:26A May 25
CORN  Sep 22 @C2U 741'0 739'6 741'6 735'0 735'0 -6'0 1:23A May 25
CORN  Dec 22 @C2Z 725'2 724'6 726'0 718'4 719'2 -6'0 1:25A May 25
WHEAT  Jul 22 @W2N 1154'6 1154'4 1158'4 1148'4 1152'0 -2'6 1:27A May 25
WHEAT  Sep 22 @W2U 1163'2 1163'0 1166'2 1157'6 1161'4 -1'6 1:07A May 25
WHEAT  Dec 22 @W2Z 1170'0 1172'2 1172'4 1163'2 1167'4 -2'4 1:07A May 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 1237'6 1236'0 1239'6 1230'2 1232'6 -5'0 1:27A May 25
HARD RED WINTER WHEA...  Sep 22 @KW2U 1242'4 1241'2 1245'0 1236'2 1239'4 -3'0 12:23A May 25
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1247'2 1246'2 1249'4 1241'0 1245'0 -2'2 11:24P May 24
HARD RED SPRING WHEA...  Jul 22 @MW2N 1277'2 1273'2 1279'2 1266'0 1268'0 -9'2 11:51P May 24
HARD RED SPRING WHEA...  Sep 22 @MW2U 1277'0 1275'0 1278'0 1265'2 1268'0 -9'0 11:51P May 24
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1273'0 1267'0 1267'0 1261'6 1265'0 -8'0 11:51P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.67
Change:  -0.45
Bid:  79.66
Ask:  79.69
Today's High:  80.56
Today's Low:  79.57
Volume:  40,439
Open:  80.35
Settle:  80.12
Prev:  80.12
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN