Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Dec 17 @BO7Z 34.17 34.17 34.48 33.96 34.00 -0.12 1:19P Nov 22
SOYBEAN OIL  Jan 18 @BO8F 34.32 34.29 34.64 34.10 34.15 -0.12 1:19P Nov 22
SOYBEAN OIL  Mar 18 @BO8H 34.53 34.50 34.84 34.32 34.37 -0.11 1:19P Nov 22
SOYBEANS  Jan 18 @S8F 989'0 988'4 999'4 987'4 997'0 8'2 1:19P Nov 22
SOYBEANS  Mar 18 @S8H 1000'2 999'4 1010'4 998'6 1008'2 8'2 1:19P Nov 22
SOYBEANS  May 18 @S8K 1010'0 1008'6 1020'2 1008'2 1017'4 8'2 1:19P Nov 22
SOYBEAN MEAL  Dec 17 @SM7Z 3183 3184 3253 3178 3248 61 1:19P Nov 22
SOYBEAN MEAL  Jan 18 @SM8F 3204 3203 3274 3199 3270 63 1:19P Nov 22
SOYBEAN MEAL  Mar 18 @SM8H 3238 3236 3306 3233 3301 60 1:19P Nov 22
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22
CORN  Mar 18 @C8H 356'2 355'4 358'0 355'2 356'4 0'6 1:19P Nov 22
CORN  May 18 @C8K 364'4 364'0 366'2 363'4 364'4 0'6 1:19P Nov 22
WHEAT  Dec 17 @W7Z 424'6 424'6 426'2 420'6 423'0 -2'0 1:19P Nov 22
WHEAT  Mar 18 @W8H 441'2 441'2 444'4 438'4 441'0 -0'4 1:19P Nov 22
WHEAT  May 18 @W8K 453'0 453'4 457'0 450'6 453'6 0'4 1:19P Nov 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 420'2 420'0 424'6 418'0 421'0 0'6 1:19P Nov 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 437'6 437'0 442'4 435'2 438'4 0'6 1:19P Nov 22
HARD RED WINTER WHEA...  May 18 @KW8K 450'4 450'0 455'4 448'6 451'6 1'0 1:17P Nov 22
HARD RED SPRING WHEA...  Dec 17 @MW7Z 627'0 626'4 631'4 624'6 627'2 -0'2 1:32P Nov 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 641'2 640'2 646'2 639'2 642'0 0'0 1:32P Nov 22
HARD RED SPRING WHEA...  May 18 @MW8K 646'6 645'0 651'0 645'0 646'6 -0'2 1:32P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.00
Change:  -0.12
Bid:  34.00
Ask:  34.00
Today's High:  34.48
Today's Low:  33.96
Volume:  0
Open:  34.17
Settle:  34.05s
Prev:  34.17
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@BO7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN