Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Oct 17 @BO7V 34.10 34.10 34.37 33.92 33.99 -0.11 1:19P Sep 22
SOYBEAN OIL  Dec 17 @BO7Z 34.34 34.34 34.61 34.15 34.22 -0.12 1:19P Sep 22
SOYBEAN OIL  Jan 18 @BO8F 34.50 34.47 34.76 34.32 34.38 -0.12 1:19P Sep 22
SOYBEANS  Nov 17 @S7X 970'6 970'0 987'0 969'0 985'2 13'4 1:19P Sep 22
SOYBEANS  Jan 18 @S8F 981'0 980'0 997'0 979'4 995'2 13'4 1:19P Sep 22
SOYBEANS  Mar 18 @S8H 990'2 989'0 1006'0 988'4 1004'4 13'2 1:19P Sep 22
SOYBEAN MEAL  Oct 17 @SM7V 3090 3088 3170 3085 3152 60 1:19P Sep 22
SOYBEAN MEAL  Dec 17 @SM7Z 3129 3126 3209 3124 3192 61 1:19P Sep 22
SOYBEAN MEAL  Jan 18 @SM8F 3149 3146 3227 3145 3211 61 1:19P Sep 22
CORN  Dec 17 @C7Z 350'2 349'6 356'2 349'4 353'4 3'2 1:19P Sep 22
CORN  Mar 18 @C8H 363'0 362'2 368'6 362'2 366'0 3'0 1:19P Sep 22
CORN  May 18 @C8K 371'2 370'4 377'0 370'4 374'6 3'2 1:19P Sep 22
WHEAT  Dec 17 @W7Z 452'4 452'4 455'0 448'0 449'6 -3'0 1:19P Sep 22
WHEAT  Mar 18 @W8H 472'0 472'0 474'0 468'0 469'4 -2'4 1:19P Sep 22
WHEAT  May 18 @W8K 485'0 484'6 487'0 481'0 482'4 -2'0 1:17P Sep 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 449'4 449'0 452'4 445'0 449'2 0'6 1:19P Sep 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 467'4 467'0 470'2 463'2 467'4 0'4 1:19P Sep 22
HARD RED WINTER WHEA...  May 18 @KW8K 480'2 480'0 482'6 476'0 479'2 0'2 1:17P Sep 22
HARD RED SPRING WHEA...  Dec 17 @MW7Z 624'2 625'0 636'0 624'2 635'4 10'4 1:32P Sep 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 636'0 637'6 647'0 636'4 646'6 10'0 1:32P Sep 22
HARD RED SPRING WHEA...  May 18 @MW8K 640'4 644'0 650'0 641'4 648'0 8'2 1:32P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  33.99
Change:  -0.11
Bid:  34.50
Ask:  34.50
Today's High:  34.37
Today's Low:  33.92
Volume:  19,573
Open:  34.10
Settle:  33.99s
Prev:  34.10
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@BO7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN