Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Jul 20 @BO0N 28.19 28.46 -0.08 1:15P Jul 10
SOYBEAN OIL  Aug 20 @BO0Q 28.22 28.09 28.26 27.98 27.98 -0.24 5:46A Jul 13
SOYBEAN OIL  Sep 20 @BO0U 28.38 28.25 28.41 28.15 28.15 -0.23 5:43A Jul 13
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 887'2 882'2 884'6 879'4 882'2 -5'0 5:43A Jul 13
SOYBEANS  Sep 20 @S0U 885'4 880'0 881'6 876'4 879'4 -6'0 5:45A Jul 13
SOYBEAN MEAL  Jul 20 @SM0N 2908 2900 2900 2897 2897 - 11 7:00P Jul 12
SOYBEAN MEAL  Aug 20 @SM0Q 2925 2920 2920 2900 2904 - 21 5:42A Jul 13
SOYBEAN MEAL  Sep 20 @SM0U 2949 2946 2946 2923 2926 - 23 5:42A Jul 13
CORN  Jul 20 @C0N 340'4 337'2 337'2 333'2 335'4 -5'0 1:02A Jul 13
CORN  Sep 20 @C0U 337'2 334'4 334'4 326'6 331'6 -5'4 5:45A Jul 13
CORN  Dec 20 @C0Z 344'6 341'6 342'0 334'6 338'4 -6'2 5:45A Jul 13
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 534'0 528'0 534'4 522'2 533'0 -1'0 5:45A Jul 13
WHEAT  Dec 20 @W0Z 539'0 533'0 539'4 528'0 537'6 -1'2 5:45A Jul 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 452'0 454'6 450'0 450'0 -4'6 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 20 @KW0U 452'0 448'4 453'0 443'0 452'4 0'4 5:45A Jul 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 464'2 460'2 465'0 456'0 465'0 0'6 5:45A Jul 13
HARD RED SPRING WHEA...  Jul 20 @MW0N 514'6 504'2 2'2 1:31P Jul 10
HARD RED SPRING WHEA...  Sep 20 @MW0U 526'2 520'2 528'0 519'2 527'4 1'2 5:27A Jul 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 538'2 534'4 539'2 534'4 539'2 1'0 4:37A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.08
Bid:  27.86
Ask:  27.89
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  28.11s
Prev:  28.19
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@BO0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN