Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  May 18 @BO8K 31.01 31.00 31.06 31.00 31.03 0.02 9:27P Apr 24
SOYBEAN OIL  Jul 18 @BO8N 31.27 31.25 31.35 31.25 31.28 0.01 9:27P Apr 24
SOYBEAN OIL  Aug 18 @BO8Q 31.39 31.39 31.43 31.38 31.40 0.01 9:14P Apr 24
SOYBEANS  May 18 @S8K 1022'2 1022'2 1028'0 1020'4 1026'0 3'6 9:25P Apr 24
SOYBEANS  Jul 18 @S8N 1034'0 1033'4 1039'6 1032'0 1037'2 3'2 9:30P Apr 24
SOYBEANS  Aug 18 @S8Q 1036'0 1036'0 1041'4 1034'4 1039'6 3'6 9:25P Apr 24
SOYBEAN MEAL  May 18 @SM8K 3721 3722 3739 3717 3733 12 9:28P Apr 24
SOYBEAN MEAL  Jul 18 @SM8N 3763 3763 3783 3757 3776 13 9:25P Apr 24
SOYBEAN MEAL  Aug 18 @SM8Q 3768 3777 3781 3764 3781 13 8:37P Apr 24
CORN  May 18 @C8K 381'2 381'0 382'2 380'4 382'2 1'0 9:30P Apr 24
CORN  Jul 18 @C8N 390'0 390'0 391'2 389'4 391'2 1'2 9:30P Apr 24
CORN  Sep 18 @C8U 397'2 397'0 398'4 396'6 398'2 1'0 9:21P Apr 24
WHEAT  May 18 @W8K 472'4 473'0 475'2 472'4 475'0 2'4 9:00P Apr 24
WHEAT  Jul 18 @W8N 484'2 485'2 487'4 484'4 486'6 2'4 9:30P Apr 24
WHEAT  Sep 18 @W8U 501'6 503'0 505'0 502'0 504'4 2'6 9:16P Apr 24
HARD RED WINTER WHEA...  May 18 @KW8K 492'4 493'0 494'4 493'0 494'2 1'6 9:30P Apr 24
HARD RED WINTER WHEA...  Jul 18 @KW8N 512'0 512'6 514'2 512'2 513'6 1'6 9:30P Apr 24
HARD RED WINTER WHEA...  Sep 18 @KW8U 529'4 531'2 531'6 530'0 531'2 1'6 8:19P Apr 24
HARD RED SPRING WHEA...  May 18 @MW8K 592'6 592'6 594'0 592'0 593'0 0'2 8:38P Apr 24
HARD RED SPRING WHEA...  Jul 18 @MW8N 598'6 598'6 600'2 598'6 599'6 1'0 9:27P Apr 24
HARD RED SPRING WHEA...  Sep 18 @MW8U 606'2 607'0 607'4 606'2 606'2 0'0 7:12P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.03
Change:  0.02
Bid:  31.01
Ask:  31.03
Today's High:  31.06
Today's Low:  31.00
Volume:  41,926
Open:  31.00
Settle:  31.01
Prev:  31.01
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
9:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@BO8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN