Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Mar 20 @BO0H 32.48 32.54 32.54 31.86 31.98 -0.46 1:19P Jan 24
SOYBEAN OIL  May 20 @BO0K 32.82 32.87 32.87 32.20 32.33 -0.45 1:19P Jan 24
SOYBEAN OIL  Jul 20 @BO0N 33.18 33.24 33.24 32.57 32.70 -0.44 1:19P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
SOYBEAN MEAL  Mar 20 @SM0H 2989 2985 3005 2976 2982 - 6 1:19P Jan 24
SOYBEAN MEAL  May 20 @SM0K 3032 3028 3045 3019 3024 - 7 1:19P Jan 24
SOYBEAN MEAL  Jul 20 @SM0N 3077 3074 3089 3064 3064 - 9 1:19P Jan 24
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 569'4 571'6 -7'0 1:19P Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 568'4 571'0 -6'4 1:19P Jan 24
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 569'2 571'2 -5'6 1:19P Jan 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'2 492'4 493'0 483'6 485'4 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'4 500'4 491'6 493'2 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 506'6 507'0 507'2 498'4 500'0 -6'0 1:19P Jan 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 545'0 545'0 -8'2 1:31P Jan 24
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 554'4 554'4 -7'4 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 570'4 570'4 563'2 563'2 -7'0 1:31P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.98
Change:  -0.46
Bid:  32.22
Ask:  32.22
Today's High:  32.54
Today's Low:  31.86
Volume:  62,237
Open:  32.54
Settle:  32.02s
Prev:  32.48
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@BO0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN