Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Mar 21 @BO1H 52.38 52.57 53.59 52.57 53.59 1.00 1:19P Mar 05
SOYBEAN OIL  May 21 @BO1K 50.71 50.75 52.17 50.20 51.89 1.09 1:19P Mar 05
SOYBEAN OIL  Jul 21 @BO1N 49.70 49.78 51.12 49.19 50.88 1.07 1:19P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1416'6 1386'2 1416'4 18'6 1:19P Mar 05
SOYBEAN MEAL  Mar 21 @SM1H 4181 4170 4210 4162 4205 19 1:19P Mar 05
SOYBEAN MEAL  May 21 @SM1K 4166 4160 4198 4145 4194 16 1:19P Mar 05
SOYBEAN MEAL  Jul 21 @SM1N 4149 4144 4179 4127 4172 13 1:19P Mar 05
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Jul 21 @C1N 522'4 520'6 535'4 520'0 535'0 11'4 1:19P Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 657'4 647'0 653'2 4'2 1:15P Mar 05
WHEAT  May 21 @W1K 651'0 651'0 660'6 646'6 654'4 2'0 1:19P Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 649'0 636'6 645'4 2'2 1:19P Mar 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 612'6 616'4 4'4 1:15P Mar 05
HARD RED WINTER WHEA...  May 21 @KW1K 621'0 620'2 629'6 617'0 626'6 5'2 1:19P Mar 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 626'2 626'4 635'2 622'6 632'6 5'4 1:19P Mar 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 635'4 635'0 2'0 1:52P Mar 05
HARD RED SPRING WHEA...  May 21 @MW1K 643'4 643'2 651'0 639'0 646'6 1'6 1:52P Mar 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 649'6 649'2 656'4 645'6 651'2 1'2 1:52P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  53.59
Change:  1.00
Bid:  46.20
Ask: 
Today's High:  53.59
Today's Low:  52.57
Volume:  19
Open:  52.57
Settle:  53.38s
Prev:  52.38
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN