Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Jul 23 @BO3N 48.82 48.88 49.06 46.00 46.09 -2.73 12:16P May 30
SOYBEAN OIL  Aug 23 @BO3Q 48.89 48.92 49.05 46.10 46.19 -2.70 12:16P May 30
SOYBEAN OIL  Sep 23 @BO3U 48.78 48.87 48.92 46.04 46.12 -2.66 12:16P May 30
SOYBEANS  Jul 23 @S3N 1337'2 1337'2 1337'2 1295'2 1296'0 -41'2 12:15P May 30
SOYBEANS  Aug 23 @S3Q 1261'0 1261'0 1261'2 1219'0 1219'4 -41'4 12:15P May 30
SOYBEANS  Sep 23 @S3U 1198'4 1199'2 1199'4 1158'2 1158'4 -40'0 12:14P May 30
SOYBEAN MEAL  Jul 23 @SM3N 4022 4022 4029 3942 3943 - 79 12:15P May 30
SOYBEAN MEAL  Aug 23 @SM3Q 3979 3981 3985 3896 3896 - 83 12:15P May 30
SOYBEAN MEAL  Sep 23 @SM3U 3884 3884 3890 3804 3804 - 80 12:15P May 30
CORN  Jul 23 @C3N 604'0 603'6 605'0 591'4 592'6 -11'2 12:15P May 30
CORN  Sep 23 @C3U 529'0 529'0 530'4 512'4 518'2 -10'6 12:15P May 30
CORN  Dec 23 @C3Z 534'4 534'2 536'2 517'2 523'2 -11'2 12:15P May 30
WHEAT  Jul 23 @W3N 616'0 616'6 616'6 588'6 591'4 -24'4 12:15P May 30
WHEAT  Sep 23 @W3U 629'4 629'4 630'0 603'0 606'0 -23'4 12:15P May 30
WHEAT  Dec 23 @W3Z 647'4 648'0 648'2 622'0 625'2 -22'2 12:15P May 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 819'2 818'2 819'0 778'4 779'4 -39'6 12:15P May 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 814'2 812'2 813'4 775'4 776'6 -37'4 12:15P May 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 809'4 810'0 810'0 774'4 776'4 -33'0 12:15P May 30
HARD RED SPRING WHEA...  Jul 23 @MW3N 818'0 818'0 821'0 788'2 789'2 -28'6 12:15P May 30
HARD RED SPRING WHEA...  Sep 23 @MW3U 819'2 819'4 819'4 790'4 791'0 -28'2 12:15P May 30
HARD RED SPRING WHEA...  Dec 23 @MW3Z 825'0 825'0 825'0 797'0 797'2 -27'6 12:15P May 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  46.03
Change:  -2.79
Bid:  46.02
Ask:  46.04
Today's High:  49.06
Today's Low:  46.00
Volume:  57,003
Open:  48.88
Settle:  48.82
Prev:  48.82
Contract High: 
Contract Low: 
Updated:  May-30-2023
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@BO3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN