Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
SOYBEAN OIL May 24	@BO4K	44.82	44.85	45.08	44.83	45.08	0.26	11:04P Apr 25
SOYBEAN OIL Jul 24	@BO4N	45.43	45.44	45.71	45.44	45.68	0.25	11:05P Apr 25
SOYBEAN OIL Aug 24	@BO4Q	45.66	45.66	45.93	45.66	45.92	0.26	11:04P Apr 25
SOYBEAN OIL May 24	@BO4K	44.82	44.85	45.08	44.83	45.08	0.26	11:04P Apr 25
SOYBEAN OIL Jul 24	@BO4N	45.43	45.44	45.71	45.44	45.68	0.25	11:05P Apr 25
SOYBEAN OIL Aug 24	@BO4Q	45.66	45.66	45.93	45.66	45.92	0.26	11:04P Apr 25
SOYBEANS May 24	@S4K	1162'6	1162'2	1164'0	1161'4	1163'2	0'4	11:01P Apr 25
SOYBEANS Jul 24	@S4N	1179'6	1179'0	1181'0	1178'0	1180'0	0'2	11:05P Apr 25
SOYBEANS Aug 24	@S4Q	1183'0	1182'2	1183'6	1181'4	1183'2	0'2	11:05P Apr 25
SOYBEANS Sep 24	@S4U	1172'2	1171'2	1172'6	1171'0	1172'4	0'2	11:03P Apr 25
SOYBEANS Nov 24	@S4X	1175'4	1175'2	1176'6	1174'2	1176'0	0'4	11:00P Apr 25
SOYBEANS Jan 25	@S5F	1186'0	1186'0	1186'2	1185'0	1186'2	0'2	10:59P Apr 25
SOYBEAN MEAL May 24	@SM4K	3439	3436	3436	3422	3426	- 13	10:59P Apr 25
SOYBEAN MEAL Jul 24	@SM4N	3476	3474	3476	3459	3464	- 12	11:05P Apr 25
SOYBEAN MEAL Aug 24	@SM4Q	3486	3487	3487	3472	3475	- 11	11:03P Apr 25
CORN May 24	@C4K	441'0	441'0	442'0	440'4	441'6	0'6	10:59P Apr 25
CORN Jul 24	@C4N	452'0	451'6	453'0	451'4	452'4	0'4	11:05P Apr 25
CORN Sep 24	@C4U	461'6	461'4	462'2	461'0	462'0	0'2	11:03P Apr 25
CORN Dec 24	@C4Z	476'2	475'4	476'2	475'0	475'6	-0'4	10:53P Apr 25
CORN Mar 25	@C5H	489'4	488'6	489'4	488'4	488'6	-0'6	9:58P Apr 25
CORN May 25	@C5K	498'6	497'6	498'2	497'4	498'0	-0'6	10:31P Apr 25
WHEAT May 24	@W4K	602'2	602'0	603'2	600'0	600'6	-1'4	11:01P Apr 25
WHEAT Jul 24	@W4N	620'4	620'0	621'0	618'2	619'0	-1'4	11:05P Apr 25
WHEAT Sep 24	@W4U	639'2	639'2	639'6	636'6	637'4	-1'6	11:03P Apr 25
WHEAT Dec 24	@W4Z	662'2	661'0	662'4	660'0	660'6	-1'4	11:00P Apr 25
WHEAT Mar 25	@W5H	680'4	679'2	680'0	678'0	679'0	-1'4	11:00P Apr 25
WHEAT May 25	@W5K	688'0	687'2	687'2	686'4	686'4	-1'4	9:26P Apr 25
HARD RED WINTER WHEA... May 24	@KW4K	632'0	630'2	631'0	627'4	629'4	-2'4	10:52P Apr 25
HARD RED WINTER WHEA... Jul 24	@KW4N	640'4	638'4	640'4	636'4	639'2	-1'2	11:03P Apr 25
HARD RED WINTER WHEA... Sep 24	@KW4U	652'4	651'2	652'0	648'0	650'4	-2'0	10:52P Apr 25
HARD RED WINTER WHEA... Dec 24	@KW4Z	670'6	669'2	670'0	668'0	669'2	-1'4	11:00P Apr 25
HARD RED WINTER WHEA... Mar 25	@KW5H	685'2	682'2	684'2	682'2	683'0	-2'2	9:07P Apr 25
HARD RED WINTER WHEA... May 25	@KW5K	682'0	685'4	692'0	681'6	691'2	8'2	1:15P Apr 25
HARD RED SPRING WHEA... May 24	@MW4K	691'0	690'0	690'2	689'0	689'2	-1'6	10:48P Apr 25
HARD RED SPRING WHEA... Jul 24	@MW4N	698'2	696'0	697'2	695'0	695'4	-2'6	10:49P Apr 25
HARD RED SPRING WHEA... Sep 24	@MW4U	704'6	700'6	703'2	700'6	703'0	-1'6	10:33P Apr 25
HARD RED SPRING WHEA... Dec 24	@MW4Z	717'6	717'0	717'2	717'0	717'2	-0'4	9:19P Apr 25
HARD RED SPRING WHEA... Mar 25	@MW5H	718'0	714'2	727'0	714'2	726'0	9'4	1:30P Apr 25
HARD RED SPRING WHEA... May 25	@MW5K	721'0	717'4	725'0	717'4	725'0	10'2	1:30P Apr 25
USD MALAYSIAN CRUDE ... Apr 24	@CPO4J	864.75				861.75	- 3.00	9:00A Apr 25
USD MALAYSIAN CRUDE ... May 24	@CPO4K	822.75				820.00	- 9.50	9:00A Apr 25
USD MALAYSIAN CRUDE ... Jun 24	@CPO4M	819.25				810.75	- 8.50	9:00A Apr 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	45.08
Change:	0.26
Bid:	45.04
Ask:	45.06
Today's High:	45.08
Today's Low:	44.83
Volume:	44,537
Open:	44.85
Settle:	44.82
Prev:	44.82
Contract High:
Contract Low:
Updated:	Apr-25-2024 11:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer