Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  May 25 @BO5K 48.03 47.48 1:15P May 08
SOYBEAN OIL  Jul 25 @BO5N 48.45 48.45 48.60 48.26 48.35 -0.10 2:03A May 09
SOYBEAN OIL  Aug 25 @BO5Q 48.54 48.50 48.67 48.34 48.44 -0.10 2:02A May 09
SOYBEAN OIL  May 25 @BO5K 48.03 47.48 1:15P May 08
SOYBEAN OIL  Jul 25 @BO5N 48.45 48.45 48.60 48.26 48.35 -0.10 2:03A May 09
SOYBEAN OIL  Aug 25 @BO5Q 48.54 48.50 48.67 48.34 48.44 -0.10 2:02A May 09
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1040'4 1041'2 -3'6 2:04A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1035'4 1035'6 -4'2 2:00A May 09
SOYBEANS  Sep 25 @S5U 1020'4 1020'0 1020'2 1016'2 1016'2 -4'2 2:00A May 09
SOYBEANS  Nov 25 @S5X 1025'0 1023'6 1025'0 1020'6 1021'2 -3'6 2:02A May 09
SOYBEANS  Jan 26 @S6F 1036'6 1035'4 1036'4 1032'2 1032'6 -4'0 2:04A May 09
SOYBEAN MEAL  May 25 @SM5K 2878 2878 2884 2878 2884 6 8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N 2947 2947 2950 2934 2937 - 10 2:04A May 09
SOYBEAN MEAL  Aug 25 @SM5Q 2975 2975 2978 2965 2966 - 9 2:00A May 09
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 449'2 1'6 2:03A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'2 0'6 2:03A May 09
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 440'0 1'2 2:02A May 09
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'4 1'2 2:03A May 09
CORN  May 26 @C6K 462'6 464'0 464'4 463'2 463'4 0'6 2:02A May 09
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'0 529'4 0'2 2:03A May 09
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 543'2 543'6 -0'2 2:02A May 09
WHEAT  Dec 25 @W5Z 566'0 568'6 568'6 564'6 565'0 -1'0 2:02A May 09
WHEAT  Mar 26 @W6H 584'6 587'4 588'2 583'6 584'0 -0'6 1:56A May 09
WHEAT  May 26 @W6K 595'4 596'0 597'2 594'2 594'2 -1'2 1:59A May 09
HARD RED WINTER WHEA...  May 25 @KW5K 517'4 517'6 519'4 517'6 519'4 -3'6 1:15P May 08
HARD RED WINTER WHEA...  Jul 25 @KW5N 524'6 526'4 527'4 523'0 523'6 -1'0 2:03A May 09
HARD RED WINTER WHEA...  Sep 25 @KW5U 538'6 541'6 541'6 537'0 537'6 -1'0 2:03A May 09
HARD RED WINTER WHEA...  Dec 25 @KW5Z 561'0 563'4 563'4 559'4 560'2 -0'6 2:03A May 09
HARD RED WINTER WHEA...  Mar 26 @KW6H 580'6 582'6 583'2 580'4 580'4 -0'2 10:28P May 08
HARD RED WINTER WHEA...  May 26 @KW6K 591'0 593'4 593'4 590'2 590'2 -0'6 1:31A May 09
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 08
HARD RED SPRING WHEA...  Jul 25 @MW5N 600'6 601'0 602'4 600'0 601'0 0'2 2:01A May 09
HARD RED SPRING WHEA...  Sep 25 @MW5U 612'4 613'6 614'0 612'4 612'4 0'0 1:31A May 09
HARD RED SPRING WHEA...  Dec 25 @MW5Z 630'0 631'2 631'4 630'0 630'0 0'0 10:16P May 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 647'2 649'6 649'6 648'2 648'2 1'0 9:55P May 08
HARD RED SPRING WHEA...  May 26 @MW6K 658'2 657'0 659'4 655'0 655'6 -2'2 1:32P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.48
Change: 
Bid:  47.88
Ask:  47.99
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  48.03
Prev:  48.03
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@BO5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN