Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Oct 22 @BO2V 69.43 69.32 69.40 66.80 67.00 -2.43 1:19P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z 66.46 66.30 66.40 63.60 63.73 -2.78 1:19P Sep 23
SOYBEAN OIL  Jan 23 @BO3F 65.47 65.33 65.40 62.74 62.87 -2.65 1:19P Sep 23
SOYBEANS  Nov 22 @S2X 1457'0 1455'0 1456'0 1420'4 1426'0 -31'2 1:19P Sep 23
SOYBEANS  Jan 23 @S3F 1463'2 1460'2 1462'2 1427'2 1431'4 -31'4 1:19P Sep 23
SOYBEANS  Mar 23 @S3H 1465'0 1462'2 1463'6 1430'4 1434'6 -30'4 1:19P Sep 23
SOYBEAN MEAL  Oct 22 @SM2V 4459 4460 4460 4374 4405 - 60 1:19P Sep 23
SOYBEAN MEAL  Dec 22 @SM2Z 4289 4289 4290 4202 4235 - 56 1:19P Sep 23
SOYBEAN MEAL  Jan 23 @SM3F 4230 4229 4231 4155 4186 - 46 1:19P Sep 23
CORN  Dec 22 @C2Z 688'2 687'0 688'0 669'4 675'0 -11'4 1:19P Sep 23
CORN  Mar 23 @C3H 693'2 693'2 693'2 674'6 679'6 -11'4 1:19P Sep 23
CORN  May 23 @C3K 694'2 694'0 694'0 676'2 680'4 -12'0 1:19P Sep 23
WHEAT  Dec 22 @W2Z 910'6 908'6 913'0 876'0 877'0 -30'2 1:19P Sep 23
WHEAT  Mar 23 @W3H 922'0 920'2 923'2 889'4 889'4 -28'2 1:19P Sep 23
WHEAT  May 23 @W3K 927'4 924'0 929'0 896'2 896'6 -26'6 1:19P Sep 23
HARD RED WINTER WHEA...  Dec 22 @KW2Z 979'4 976'6 980'0 945'6 950'4 -29'0 1:19P Sep 23
HARD RED WINTER WHEA...  Mar 23 @KW3H 975'4 973'0 975'4 943'2 946'6 -28'2 1:19P Sep 23
HARD RED WINTER WHEA...  May 23 @KW3K 973'0 969'4 972'6 942'4 943'4 -27'6 1:19P Sep 23
HARD RED SPRING WHEA...  Dec 22 @MW2Z 977'6 976'0 976'6 946'0 954'4 -28'4 1:31P Sep 23
HARD RED SPRING WHEA...  Mar 23 @MW3H 982'4 979'0 979'6 952'0 960'0 -27'6 1:31P Sep 23
HARD RED SPRING WHEA...  May 23 @MW3K 985'6 974'4 975'6 957'0 960'0 -27'2 1:31P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  67.00
Change:  -2.43
Bid:  66.75
Ask:  67.30
Today's High:  69.40
Today's Low:  66.80
Volume:  21,082
Open:  69.32
Settle:  67.00s
Prev:  69.43
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@BO2V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN