Francis-Mustoe & Company

Weather

Quotes

DTN Ag Headlines

Francis-Mustoe & Company


	Home
	About Us
	Offices
	Staff
	Daily Markets
	Historical Markets
	Weekly Markets
	Reports
	Calendar
	Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
SOYBEAN OIL Aug 24	@BO4Q	45.81	45.83	46.04	43.55	43.62	-2.15	1:19P Jul 26
SOYBEAN OIL Sep 24	@BO4U	45.19	45.21	45.41	42.91	43.01	-2.18	1:19P Jul 26
SOYBEAN OIL Oct 24	@BO4V	44.56	44.56	44.75	42.24	42.35	-2.26	1:19P Jul 26
SOYBEAN OIL Aug 24	@BO4Q	45.81	45.83	46.04	43.55	43.62	-2.15	1:19P Jul 26
SOYBEAN OIL Sep 24	@BO4U	45.19	45.21	45.41	42.91	43.01	-2.18	1:19P Jul 26
SOYBEAN OIL Oct 24	@BO4V	44.56	44.56	44.75	42.24	42.35	-2.26	1:19P Jul 26
SOYBEANS Aug 24	@S4Q	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4	1:19P Jul 26
SOYBEANS Sep 24	@S4U	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4	1:19P Jul 26
SOYBEANS Nov 24	@S4X	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0	1:19P Jul 26
SOYBEANS Jan 25	@S5F	1093'6	1092'0	1094'6	1061'0	1062'2	-29'6	1:19P Jul 26
SOYBEANS Mar 25	@S5H	1103'4	1100'0	1104'4	1073'0	1074'4	-27'4	1:19P Jul 26
SOYBEANS May 25	@S5K	1111'6	1112'0	1113'2	1083'6	1085'2	-25'2	1:19P Jul 26
SOYBEAN MEAL Aug 24	@SM4Q	3524	3524	3548	3493	3514	9	1:19P Jul 26
SOYBEAN MEAL Sep 24	@SM4U	3342	3343	3360	3298	3328	1	1:19P Jul 26
SOYBEAN MEAL Oct 24	@SM4V	3266	3266	3266	3203	3223	- 34	1:19P Jul 26
CORN Sep 24	@C4U	406'0	405'6	406'4	394'0	394'6	-11'4	1:19P Jul 26
CORN Dec 24	@C4Z	420'6	421'0	421'6	409'2	410'0	-10'6	1:19P Jul 26
CORN Mar 25	@C5H	435'2	435'2	436'0	424'2	424'6	-10'6	1:19P Jul 26
CORN May 25	@C5K	445'4	445'2	446'0	434'6	435'2	-10'4	1:19P Jul 26
CORN Jul 25	@C5N	452'4	452'2	453'2	442'2	442'6	-9'6	1:19P Jul 26
CORN Sep 25	@C5U	454'0	454'0	454'0	445'0	445'4	-8'6	1:19P Jul 26
WHEAT Sep 24	@W4U	537'6	537'0	541'2	522'0	522'6	-14'2	1:19P Jul 26
WHEAT Dec 24	@W4Z	562'4	561'4	565'6	546'6	547'6	-14'0	1:19P Jul 26
WHEAT Mar 25	@W5H	582'6	580'6	585'4	567'2	567'6	-13'6	1:19P Jul 26
WHEAT May 25	@W5K	594'4	591'2	596'4	579'6	579'6	-13'4	1:19P Jul 26
WHEAT Jul 25	@W5N	599'6	599'6	601'6	584'6	585'6	-13'0	1:19P Jul 26
WHEAT Sep 25	@W5U	609'6	609'2	611'4	595'6	595'6	-12'2	1:17P Jul 26
HARD RED WINTER WHEA... Sep 24	@KW4U	561'4	561'0	566'2	544'4	545'6	-16'0	1:19P Jul 26
HARD RED WINTER WHEA... Dec 24	@KW4Z	578'0	577'4	582'0	561'0	562'0	-16'0	1:19P Jul 26
HARD RED WINTER WHEA... Mar 25	@KW5H	592'0	591'2	595'2	575'2	576'2	-15'4	1:18P Jul 26
HARD RED WINTER WHEA... May 25	@KW5K	599'2	595'2	602'2	583'0	583'6	-15'0	1:18P Jul 26
HARD RED WINTER WHEA... Jul 25	@KW5N	597'6	596'0	601'2	583'0	583'4	-14'4	1:18P Jul 26
HARD RED WINTER WHEA... Sep 25	@KW5U	605'2	600'0	600'0	591'4	591'4	-14'0	1:15P Jul 26
HARD RED SPRING WHEA... Sep 24	@MW4U	603'6	603'6	612'6	586'4	586'6	-15'2	1:31P Jul 26
HARD RED SPRING WHEA... Dec 24	@MW4Z	622'0	623'2	630'4	605'6	605'6	-14'4	1:31P Jul 26
HARD RED SPRING WHEA... Mar 25	@MW5H	638'6	638'6	646'4	624'0	625'2	-13'4	1:31P Jul 26
HARD RED SPRING WHEA... May 25	@MW5K	648'6	649'0	655'4	637'6	637'6	-13'2	1:31P Jul 26
HARD RED SPRING WHEA... Jul 25	@MW5N	657'2	650'0	650'0	647'0	647'0	-12'6	1:31P Jul 26
HARD RED SPRING WHEA... Sep 25	@MW5U	653'2				650'6	-12'4	1:31P Jul 26
USD MALAYSIAN CRUDE ... Jul 24	@CPO4N	844.75				846.00	1.25	10:05A Jul 26
USD MALAYSIAN CRUDE ... Aug 24	@CPO4Q	839.75				845.75	6.00	10:05A Jul 26
USD MALAYSIAN CRUDE ... Sep 24	@CPO4U	840.00				845.50	5.50	10:05A Jul 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:	CBOT
Last Trade:	43.62
Change:	-2.15
Bid:	43.70
Ask:	43.70
Today's High:	46.04
Today's Low:	43.55
Volume:	28,309
Open:	45.83
Settle:	43.66s
Prev:	45.81
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@BO4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Our Disclaimer