Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Aug 17 @BO7Q 33.46 33.46 34.03 33.42 33.97 0.51 1:19P Jul 20
SOYBEAN OIL  Sep 17 @BO7U 33.58 33.60 34.17 33.56 34.11 0.53 1:18P Jul 20
SOYBEAN OIL  Oct 17 @BO7V 33.67 33.69 34.28 33.65 34.18 0.55 1:19P Jul 20
SOYBEANS  Aug 17 @S7Q 999'6 999'0 1017'2 995'0 1013'4 13'4 1:19P Jul 20
SOYBEANS  Sep 17 @S7U 1004'0 1003'0 1022'2 999'4 1018'0 14'2 1:19P Jul 20
SOYBEANS  Nov 17 @S7X 1012'4 1012'0 1031'2 1008'2 1027'4 14'4 1:19P Jul 20
SOYBEAN MEAL  Aug 17 @SM7Q 3266 3266 3325 3248 3309 39 1:19P Jul 20
SOYBEAN MEAL  Sep 17 @SM7U 3287 3288 3345 3272 3327 38 1:19P Jul 20
SOYBEAN MEAL  Oct 17 @SM7V 3306 3305 3365 3289 3348 39 1:19P Jul 20
CORN  Sep 17 @C7U 382'4 382'4 393'2 380'4 390'6 8'4 1:19P Jul 20
CORN  Dec 17 @C7Z 396'2 396'2 406'6 394'4 404'4 8'4 1:19P Jul 20
CORN  Mar 18 @C8H 407'0 406'6 417'0 405'2 415'0 8'2 1:19P Jul 20
WHEAT  Sep 17 @W7U 503'0 504'4 508'2 495'0 507'0 2'6 1:19P Jul 20
WHEAT  Dec 17 @W7Z 526'6 528'2 531'4 518'6 530'4 2'4 1:19P Jul 20
WHEAT  Mar 18 @W8H 546'4 548'0 550'4 538'4 550'4 3'0 1:18P Jul 20
HARD RED WINTER WHEA...  Sep 17 @KW7U 500'2 501'4 506'4 493'6 505'0 3'4 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 526'6 527'6 532'6 520'0 531'4 3'4 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 543'4 545'0 549'4 537'0 548'6 3'6 1:18P Jul 20
HARD RED SPRING WHEA...  Sep 17 @MW7U 775'4 776'4 780'0 760'6 778'0 2'4 1:32P Jul 20
HARD RED SPRING WHEA...  Dec 17 @MW7Z 779'4 780'2 785'0 764'4 783'0 3'4 1:32P Jul 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 773'0 775'0 780'0 761'4 779'6 6'0 1:32P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.97
Change:  0.51
Bid:  33.79
Ask:  34.00
Today's High:  34.03
Today's Low:  33.42
Volume:  33,743
Open:  33.46
Settle:  33.97s
Prev:  33.46
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@BO7Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN