Francis-Mustoe & Company

	Quote Ticker
	SOYBEAN OIL (Dec 23) 51.07 -0.12 SOYBEAN OIL (Jan 24) 51.10 -0.14 SOYBEAN OIL (Mar 24) 50.98 -0.15 SOYBEAN OIL (Dec 23) 51.07 -0.12 SOYBEAN OIL (Jan 24) 51.10 -0.14 SOYBEAN OIL (Mar 24) 50.98 -0.15 SOYBEANS (Jan 24) 1307'0 0'6 SOYBEANS (Mar 24) 1327'0 0'4 SOYBEANS (May 24) 1342'6 0'6 SOYBEANS (Jul 24) 1350'0 -0'2 SOYBEANS (Aug 24) 1334'2 3'4 SOYBEANS (Sep 24) 1288'2 -1'0 SOYBEAN MEAL (Dec 23) 4210 - 13 SOYBEAN MEAL (Jan 24) 4091 8 SOYBEAN MEAL (Mar 24) 4004 11 CORN (Dec 23) 461'0 0'6 CORN (Mar 24) 484'6 -0'6 CORN (May 24) 496'4 -0'4 CORN (Jul 24) 505'4 -0'2 CORN (Sep 24) 507'0 -0'4 CORN (Dec 24) 512'6 -0'4 WHEAT (Dec 23) 598'0 2'2 WHEAT (Mar 24) 617'0 -3'4 WHEAT (May 24) 631'2 -2'6 WHEAT (Jul 24) 640'4 -3'0 WHEAT (Sep 24) 653'6 -1'4 WHEAT (Dec 24) 666'0 -3'4 HARD RED WINTER WHEAT (Dec 23) 656'0 11'2 HARD RED WINTER WHEAT (Mar 24) 653'6 -4'0 HARD RED WINTER WHEAT (May 24) 658'0 -3'6 HARD RED WINTER WHEAT (Jul 24) 662'2 -3'2 HARD RED WINTER WHEAT (Sep 24) 673'6 -2'6 HARD RED WINTER WHEAT (Dec 24) 688'6 -1'6 HARD RED SPRING WHEAT (Dec 23) 713'0 1'6 HARD RED SPRING WHEAT (Mar 24) 731'2 -5'0 HARD RED SPRING WHEAT (May 24) 741'6 -4'6 HARD RED SPRING WHEAT (Jul 24) 755'0 -1'4 HARD RED SPRING WHEAT (Sep 24) 766'6 5'2 HARD RED SPRING WHEAT (Dec 24) 779'2 5'2 USD MALAYSIAN CRUDE PALM OIL (Dec 23) 823.50 - 7.75 USD MALAYSIAN CRUDE PALM OIL (Jan 24) 828.50 - 7.75 USD MALAYSIAN CRUDE PALM OIL (Feb 24) 828.50 - 7.50

Quotes

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Dec	51.07	51.00	51.07	-0.12
Jan	51.52	50.88	51.09	-0.15
Mar	51.42	50.77	50.98	-0.15
Dec	51.07	51.00	51.07	-0.12
Jan	51.52	50.88	51.09	-0.15
Mar	51.42	50.77	50.98	-0.15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1313'0	1304'6	1307'0	0'6
Mar	1333'0	1325'2	1327'0	0'4
May	1348'2	1341'0	1342'6	0'6
Jul	1356'0	1349'2	1350'0	-0'2
Aug	1336'2	1331'2	1334'2	3'4
Sep	1293'2	1288'2	1288'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4248	4210	4210	- 13
Jan	4113	4065	4089	6
Mar	4023	3982	4004	11

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	461'0	460'2	461'0	0'6
Mar	487'6	483'4	484'6	-0'6
May	499'2	495'2	496'4	-0'4
Jul	508'0	504'6	505'4	-0'2
Sep	509'4	506'4	507'0	-0'4
Dec	515'2	511'6	512'6	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	601'0	597'6	598'0	2'2
Mar	626'0	616'2	617'0	-3'4
May	639'6	630'0	631'2	-2'6
Jul	648'4	639'4	640'6	-2'6
Sep	659'4	652'0	653'6	-1'4
Dec	672'4	665'2	666'0	-3'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	657'0	644'6	656'0	11'2
Mar	663'2	653'4	654'6	-3'0
May	667'0	657'4	658'0	-3'6
Jul	670'0	661'2	662'2	-3'2
Sep	680'2	672'4	673'6	-2'6
Dec	689'2	688'6	688'6	-1'6

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	713'0	713'0	713'0	1'6
Mar	738'2	730'2	731'2	-5'0
May	746'4	741'6	741'6	-4'6
Jul	755'0	755'0	755'0	-1'4
Sep	766'6	755'4	766'6	5'2
Dec	779'2	772'6	779'2	5'2

@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
	High	Low	Last	Chg
Dec			823.50	- 7.75
Jan			828.50	- 7.75
Feb			828.50	- 7.50

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3Z)
Exchange:	CBOT
Last Trade:	51.07
Change:	-0.12
Bid:	50.99
Ask:	51.10
Today's High:	51.07
Today's Low:	51.00
Volume:	170
Open:	51.02
Settle:	51.19
Prev:	51.19
Contract High:
Contract Low:
Updated:	Dec-05-2023 2:48:00AM
Delay Time:	10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]