Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"          Celebrating our 66th Year (1946-2012)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 12) 51.66 +0.01   |   SOYBEAN OIL (May 12) 52.06 - 0.02   |   SOYBEAN OIL (Jul 12) 52.50 +0.01   |   SOYBEAN OIL (Mar 12) 51.65s +0.46   |   SOYBEAN OIL (May 12) 52.08s +0.46   |   SOYBEAN OIL (Jul 12) 52.49s +0.45   |   SOYBEANS (Mar 12) 1233\'0 +0\'4   |   SOYBEANS (May 12) 1241\'0 +0\'2   |   SOYBEANS (Jul 12) 1250\'6 +0\'4   |   SOYBEAN MEAL (Mar 12) 3285 - 1   |   SOYBEAN MEAL (May 12) 3301 - 1   |   SOYBEAN MEAL (Jul 12) 3325 - 1   |   CORN (Mar 12) 642\'0 -2\'4   |   CORN (May 12) 648\'4 -2\'2   |   CORN (Jul 12) 653\'0 -2\'4   |   WHEAT (Mar 12) 657\'6 -3\'0   |   WHEAT (May 12) 670\'6 -3\'2   |   WHEAT (Jul 12) 686\'2 -2\'6   |   HARD RED WINTER WHEAT (Mar 12) 711\'4 -1\'2   |   HARD RED WINTER WHEAT (May 12) 720\'0 -1\'2   |   HARD RED WINTER WHEAT (Jul 12) 729\'0 -0\'4   |   HARD RED SPRING WHEAT (Mar 12) 837\'0 -1\'4   |   HARD RED SPRING WHEAT (May 12) 824\'0 -2\'2   |   HARD RED SPRING WHEAT (Jul 12)    |   DJ INDUSTRIAL AVERAGE (Mar 12) 12775.00 - 18.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 0.00 +0.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 +0.00   |   CRUDE PALM OIL (USD) (Apr 12) 0.00 +0.00   |   CRUDE PALM OIL (USD) (May 12) 0.00 +0.00   |   CRUDE PALM OIL (USD) (Jun 12) 0.00 +0.00   - Mouse over for last update

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 51.69 51.52 51.64 - 0.01 May 52.11 51.97 52.06 - 0.02 Jul 52.50 52.42 52.50 0.01   BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 51.69 51.43 51.65s 0.46 May 52.10 51.83 52.08s 0.46 Jul 52.50 52.33 52.49s 0.45   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1234'4 1230'6 1233'0 0'4 May 1242'4 1239'0 1241'0 0'2 Jul 1251'2 1248'0 1250'6 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3291 3275 3285 - 1 May 3303 3294 3301 - 1 Jul 3325 3319 3325 - 1   @C - CORN - CBOT   High Low Last Chg Mar 643'2 640'6 642'2 -2'2 May 649'4 647'0 648'4 -2'2 Jul 654'0 651'4 653'0 -2'4   @W - WHEAT - CBOT   High Low Last Chg Mar 660'4 657'6 657'6 -3'0 May 674'0 670'6 670'6 -3'2 Jul 686'6 686'0 686'2 -2'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 712'4 711'2 711'4 -1'2 May 720'0 720'0 720'0 -1'2 Jul 729'0 728'0 729'0 -0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 838'4 835'0 837'0 -1'4 May 824'0 824'0 824'0 -2'2 Jul   @DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12777.00 12775.00 12775.00 - 18.00 Jun 0.00 0.00 0.00 0.00 Sep 0.00 0.00 0.00 0.00   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Apr 0.00 0.00 0.00 0.00 May 0.00 0.00 0.00 0.00 Jun 0.00 0.00 0.00 0.00

	Quick Quote
	Enter a symbol below    Symbol Lookup SOYBEAN OIL (@BO2H) Exchange:  CBOT Last Price:  51.66 Change:  0.01 Today's High:  51.69 Today's Low:  51.52 Volume:  43,009 Updated:  02/05/2012 6:54:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Poet Shelves Ethanol Pipeline Friday, January 20, 2012 12:25PM CST Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee. [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story]