Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 19) 30.34 -0.03 10/18/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 30.58 -0.03 10/18/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 30.83 -0.05 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3087 17 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3116 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3157 18 10/18/19   1:19 PM CST
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST
  • WHEAT (May 20) 539'6 7'4 10/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 432'4 2'4 10/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 444'6 2'0 10/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 453'2 2'0 10/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'2 -7'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'6 -7'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 567'2 -7'2 10/18/19   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.60 30.33 30.34 -0.03
Jan 30.83 30.58 30.58 -0.03
Mar 31.08 30.83 30.83 -0.05
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3098 3061 3087 17
Jan 3124 3087 3116 18
Mar 3165 3129 3157 18
 
@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 434'0 426'6 432'4 2'4
Mar 446'4 439'6 444'6 2'0
May 454'6 448'2 453'2 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 551'4 542'2 542'2 -7'4
Mar 565'0 555'6 555'6 -7'4
May 572'0 566'0 567'2 -7'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.34
Change:  -0.03
Bid:  30.39
Ask:  30.45
Today's High:  30.60
Today's Low:  30.33
Volume:  42,717
Open:  30.45
Settle:  30.36s
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN