Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists" 

 

      Celebrating our 66th Year (1946-2012)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 8060 02/03/2012   3:09 PM CST 115
S & P 1345 02/03/2012   3:05 PM CST 19
Value Line 3017 02/03/2012   3:14 PM CST 60

 - Mouse over for last update

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker

 - Mouse over for last update

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.69 51.52 51.64 - 0.01
May 52.11 51.97 52.06 - 0.02
Jul 52.50 52.42 52.50 0.01
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.69 51.43 51.65s 0.46
May 52.10 51.83 52.08s 0.46
Jul 52.50 52.33 52.49s 0.45
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1234'4 1230'6 1233'0 0'4
May 1242'4 1239'0 1241'0 0'2
Jul 1251'2 1248'0 1250'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3291 3275 3285 - 1
May 3303 3294 3301 - 1
Jul 3325 3319 3325 - 1
 
@C - CORN - CBOT
  High Low Last Chg
Mar 643'2 640'6 642'2 -2'2
May 649'4 647'0 648'4 -2'2
Jul 654'0 651'4 653'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 660'4 657'6 657'6 -3'0
May 674'0 670'6 670'6 -3'2
Jul 686'6 686'0 686'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 712'4 711'2 711'4 -1'2
May 720'0 720'0 720'0 -1'2
Jul 729'0 728'0 729'0 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 838'4 835'0 837'0 -1'4
May 824'0 824'0 824'0 -2'2
Jul
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12777.00 12775.00 12775.00 - 18.00
Jun 0.00 0.00 0.00 0.00
Sep 0.00 0.00 0.00 0.00
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Apr 0.00 0.00 0.00 0.00
May 0.00 0.00 0.00 0.00
Jun 0.00 0.00 0.00 0.00

Quick Quote
Enter a symbol below
  
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Price:  51.66
Change:  0.01
Today's High:  51.69
Today's Low:  51.52
Volume:  43,009
Updated:  02/05/2012
6:54:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.

Tuesday, January 31, 2012 3:43PM CST

Thursday, January 5, 2012 2:36PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN