Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN Cattle Close/Trends 10/27 15:50
DTN Early Word Livestock Comments 10/27 06:11
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 16:11
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 0 10/27/2021   3:10 PM CST 0

 - Mouse over for last update

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 21) 60.75 -0.67 10/27/21   11:52 PM CST
  • SOYBEAN OIL (Jan 22) 60.63 -0.63 10/27/21   11:34 PM CST
  • SOYBEAN OIL (Mar 22) 60.09 -0.62 10/27/21   11:33 PM CST
  • SOYBEANS (Nov 21) 1234'6 -4'4 10/27/21   11:40 PM CST
  • SOYBEANS (Jan 22) 1245'2 -4'4 10/27/21   11:51 PM CST
  • SOYBEANS (Mar 22) 1254'6 -4'2 10/27/21   11:52 PM CST
  • SOYBEAN MEAL (Dec 21) 3291 - 18 10/27/21   11:53 PM CST
  • SOYBEAN MEAL (Jan 22) 3271 - 21 10/27/21   11:42 PM CST
  • SOYBEAN MEAL (Mar 22) 3281 - 18 10/27/21   11:50 PM CST
  • CORN (Dec 21) 554'6 -2'4 10/27/21   11:54 PM CST
  • CORN (Mar 22) 563'4 -2'4 10/27/21   11:49 PM CST
  • CORN (May 22) 567'0 -2'6 10/27/21   11:47 PM CST
  • WHEAT (Dec 21) 755'2 -4'4 10/27/21   11:54 PM CST
  • WHEAT (Mar 22) 768'0 -5'0 10/27/21   11:49 PM CST
  • WHEAT (May 22) 771'0 -5'4 10/27/21   11:47 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 778'6 -4'0 10/27/21   11:54 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 782'0 -3'6 10/27/21   11:48 PM CST
  • HARD RED WINTER WHEAT (May 22) 781'6 -3'6 10/27/21   11:48 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1024'4 2'4 10/27/21   11:47 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1007'6 2'2 10/27/21   11:46 PM CST
  • HARD RED SPRING WHEAT (May 22) 980'6 0'4 10/27/21   11:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 61.54 60.61 60.76 -0.66
Jan 61.45 60.50 60.63 -0.63
Mar 60.93 60.01 60.09 -0.62
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1241'4 1234'2 1234'6 -4'4
Jan 1251'6 1244'6 1245'2 -4'4
Mar 1261'0 1253'6 1254'6 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3315 3289 3291 - 18
Jan 3295 3269 3271 - 21
Mar 3305 3278 3281 - 18
 
@C - CORN - CBOT
  High Low Last Chg
Dec 557'0 554'0 554'4 -2'6
Mar 565'2 562'6 563'4 -2'4
May 569'0 566'6 567'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 760'4 751'4 755'2 -4'4
Mar 773'4 764'4 768'0 -5'0
May 776'6 768'2 771'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 782'2 776'0 778'6 -4'0
Mar 785'2 780'0 782'0 -3'6
May 784'4 780'4 781'6 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1025'4 1020'4 1024'4 2'4
Mar 1008'2 1003'6 1007'6 2'2
May 982'2 980'6 980'6 0'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  60.75
Change:  -0.67
Bid:  60.73
Ask:  60.76
Today's High:  61.54
Today's Low:  60.61
Volume:  54,154
Open:  61.43
Settle:  61.42
Prev:  61.42
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:52:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN