Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 19) 29.04 0.24 1/18/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.31 0.25 1/18/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.61 0.26 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3147 29 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3180 28 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3218 27 1/18/19   1:19 PM CST
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'2 2'0 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 0'6 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'0 0'0 1/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'6 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'4 2'2 1/18/19   1:30 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.08 28.66 29.04 0.24
May 29.36 28.94 29.31 0.25
Jul 29.66 29.22 29.61 0.26
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3165 3120 3147 29
May 3199 3157 3180 28
Jul 3236 3196 3218 27
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 509'0 503'2 505'2 2'0
May 518'6 513'0 515'0 0'6
Jul 528'0 522'4 524'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 574'6 569'4 574'0 2'2
May 579'4 575'6 578'6 2'2
Jul 586'0 582'6 585'4 2'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.04
Change:  0.24
Bid:  28.95
Ask:  28.95
Today's High:  29.08
Today's Low:  28.66
Volume:  52,607
Open:  28.74
Settle:  29.01s
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN