Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Prices/Trends 03/03 13:35
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
National Lean Hog Values 03/03

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 21) 51.32 0.08 3/3/21   1:15 PM CST
  • SOYBEAN OIL (May 21) 49.83 0.12 3/3/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 48.86 0.10 3/3/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1410'4 -3'2 3/3/21   1:16 PM CST
  • SOYBEANS (May 21) 1407'2 -5'0 3/3/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1391'0 -7'2 3/3/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 4199 - 31 3/3/21   1:18 PM CST
  • SOYBEAN MEAL (May 21) 4181 - 29 3/3/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4165 - 27 3/3/21   1:19 PM CST
  • CORN (Mar 21) 550'0 -10'4 3/3/21   1:16 PM CST
  • CORN (May 21) 534'4 -9'6 3/3/21   1:19 PM CST
  • CORN (Jul 21) 523'2 -8'6 3/3/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 -11'2 3/3/21   1:15 PM CST
  • WHEAT (May 21) 654'6 -10'2 3/3/21   1:19 PM CST
  • WHEAT (Jul 21) 645'6 -8'4 3/3/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 3/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 625'6 -9'2 3/3/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 630'6 -9'4 3/3/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 -4'6 3/3/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 641'6 -2'2 3/3/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 648'0 -2'6 3/3/21   1:32 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.53 50.94 51.32 0.08
May 50.03 49.25 49.83 0.12
Jul 49.00 48.26 48.86 0.10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1417'4 1400'2 1410'4 -3'2
May 1417'6 1395'2 1407'2 -5'0
Jul 1401'6 1380'2 1391'0 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4240 4180 4199 - 31
May 4238 4157 4181 - 29
Jul 4219 4141 4165 - 27
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'0 548'0 550'0 -10'4
May 544'2 532'6 534'4 -9'6
Jul 531'4 521'4 523'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 658'2 645'6 653'2 -11'2
May 666'0 650'6 654'6 -10'2
Jul 654'6 641'0 645'6 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'0 615'4 615'4 -9'4
May 635'4 622'6 625'6 -9'2
Jul 640'4 627'6 630'6 -9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 635'0 635'0 635'0 -4'6
May 646'2 636'0 641'6 -2'2
Jul 652'4 642'2 648'0 -2'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.32
Change:  0.08
Bid:  46.20
Ask: 
Today's High:  51.53
Today's Low:  50.94
Volume:  207
Open:  51.53
Settle:  51.35s
Prev:  51.27
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
1:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN