Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
	DTN Early Word Grains 05/08 05:52
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	DTN Chart Technical Points 05/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19314 52
	- Mouse over for last update

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 25) 47.48 SOYBEAN OIL (Jul 25) 48.38 -0.07 SOYBEAN OIL (Aug 25) 48.48 -0.06 SOYBEAN OIL (May 25) 47.48 SOYBEAN OIL (Jul 25) 48.38 -0.07 SOYBEAN OIL (Aug 25) 48.48 -0.06 SOYBEANS (May 25) 1036'4 -0'2 SOYBEANS (Jul 25) 1042'0 -3'0 SOYBEANS (Aug 25) 1036'4 -3'4 SOYBEANS (Sep 25) 1016'6 -3'6 SOYBEANS (Nov 25) 1021'6 -3'2 SOYBEANS (Jan 26) 1033'2 -3'4 SOYBEAN MEAL (May 25) 2884 6 SOYBEAN MEAL (Jul 25) 2937 - 10 SOYBEAN MEAL (Aug 25) 2966 - 9 CORN (May 25) 440'6 1'6 CORN (Jul 25) 449'4 2'0 CORN (Sep 25) 427'2 0'6 CORN (Dec 25) 440'2 1'4 CORN (Mar 26) 454'6 1'4 CORN (May 26) 463'6 1'0 WHEAT (May 25) 511'0 0'0 WHEAT (Jul 25) 530'0 0'6 WHEAT (Sep 25) 544'2 0'2 WHEAT (Dec 25) 565'6 -0'2 WHEAT (Mar 26) 583'6 -1'0 WHEAT (May 26) 594'4 -1'0 HARD RED WINTER WHEAT (May 25) 519'4 -3'6 HARD RED WINTER WHEAT (Jul 25) 524'2 -0'4 HARD RED WINTER WHEAT (Sep 25) 538'0 -0'6 HARD RED WINTER WHEAT (Dec 25) 560'6 -0'2 HARD RED WINTER WHEAT (Mar 26) 580'4 -0'2 HARD RED WINTER WHEAT (May 26) 590'6 -0'2 HARD RED SPRING WHEAT (May 25) 616'4 0'0 HARD RED SPRING WHEAT (Jul 25) 600'2 -0'4 HARD RED SPRING WHEAT (Sep 25) 612'4 0'0 HARD RED SPRING WHEAT (Dec 25) 630'0 0'0 HARD RED SPRING WHEAT (Mar 26) 648'2 1'0 HARD RED SPRING WHEAT (May 26) 655'6 -2'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 47.48 Jul 48.60 48.26 48.38 -0.07 Aug 48.67 48.34 48.48 -0.06 May 47.48 Jul 48.60 48.26 48.38 -0.07 Aug 48.67 48.34 48.48 -0.06   @S - SOYBEANS - CBOT   High Low Last Chg May 1036'4 1036'4 1036'4 -0'2 Jul 1045'4 1041'0 1042'0 -3'0 Aug 1040'2 1036'2 1036'4 -3'4 Sep 1020'2 1016'6 1016'6 -3'6 Nov 1025'0 1021'2 1021'6 -3'2 Jan 1036'4 1032'4 1033'2 -3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2884 2878 2884 6 Jul 2950 2935 2937 - 10 Aug 2978 2965 2966 - 9   @C - CORN - CBOT   High Low Last Chg May 440'6 440'4 440'6 1'6 Jul 450'0 448'0 449'4 2'0 Sep 428'6 426'6 427'2 0'6 Dec 441'0 439'6 440'2 1'4 Mar 455'4 454'0 454'6 1'4 May 464'4 463'2 463'6 1'0   @W - WHEAT - CBOT   High Low Last Chg May 511'0 0'0 Jul 532'2 529'0 529'6 0'4 Sep 546'4 543'6 543'6 -0'2 Dec 568'6 565'2 565'4 -0'4 Mar 588'2 583'6 583'6 -1'0 May 597'2 594'4 594'4 -1'0   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg May 519'4 517'6 519'4 -3'6 Jul 527'4 523'6 524'2 -0'4 Sep 541'6 538'0 538'0 -0'6 Dec 563'4 560'6 560'6 -0'2 Mar 583'2 580'4 580'4 -0'2 May 593'4 590'6 590'6 -0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 616'4 0'0 Jul 602'4 600'0 600'2 -0'4 Sep 614'0 612'4 612'4 0'0 Dec 631'4 630'0 630'0 0'0 Mar 649'6 648'2 648'2 1'0 May 659'4 655'0 655'6 -2'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5K) Exchange:  CBOT Last Trade:  47.48 Change:  Bid:  47.91 Ask:  48.01 Today's High:  Today's Low:  Volume:  1 Open:  Settle:  48.03 Prev:  48.03 Contract High:  Contract Low:  Updated:  May-08-2025 1:15:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]