Welcome
	ATTENTION!!!   Please note that after 80 years in business, Francis-Mustoe & Company has decided to combine operations with Moving Parts, LLC, based out of Omaha, NE. This combination of 2 great companies will create an agricultural brokerage company, one of the largest in the U.S., that will set the gold standard for traditional brokerage services. While the primary focus remains on fats and oils, Moving Parts also brings insight into other agricultural commodities.  Services include market discovery, inbound logistics, and contract management, as well as offering our customers commodity risk management services and the strategic approach those services bring. All Francis-Mustoe employees and services (phone numbers, emails, etc) will remain unchanged.   Although the agreement was finalized in January 2024, it will take several more years to fully merge these two businesses into one. We are making every effort to ensure that the transition is completely seamless.   This website (www.francis-mustoe.com) will close down on November 30, 2025, and will be redirected to www.movingpartsllc.com    You can read more about the transition here: https://www.movingpartsllc.com/post/francis-mustoe-company-acquisition

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/22 05:44
	DTN Midday Grain Comments 10/22 10:48
	DTN Closing Grain Comments 10/22 13:43
	DTN Cattle Close/Trends 10/22 15:35
	DTN Early Word Livestock Comments 10/22 06:23
	DTN Midday Livestock Comments 10/22 11:56
	DTN Closing Livestock Comment 10/22 16:32
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Click to View Indexes

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 25) 50.18 0.11 SOYBEAN OIL (Jan 26) 50.53 0.09 SOYBEAN OIL (Mar 26) 51.03 0.10 SOYBEAN OIL (Dec 25) 50.18 0.11 SOYBEAN OIL (Jan 26) 50.53 0.09 SOYBEAN OIL (Mar 26) 51.03 0.10 SOYBEANS (Nov 25) 1036'6 2'0 SOYBEANS (Jan 26) 1053'2 3'2 SOYBEANS (Mar 26) 1066'2 3'2 SOYBEANS (May 26) 1079'0 3'4 SOYBEANS (Jul 26) 1090'0 4'0 SOYBEANS (Aug 26) 1086'0 3'4 SOYBEAN MEAL (Dec 25) 2904 4 SOYBEAN MEAL (Jan 26) 2926 5 SOYBEAN MEAL (Mar 26) 2957 2 CORN (Dec 25) 423'4 0'4 CORN (Mar 26) 436'2 0'4 CORN (May 26) 444'0 0'4 CORN (Jul 26) 450'4 0'4 CORN (Sep 26) 446'4 0'4 CORN (Dec 26) 457'2 0'4 WHEAT (Dec 25) 503'6 0'0 WHEAT (Mar 26) 519'4 0'0 WHEAT (May 26) 530'0 -0'2 WHEAT (Jul 26) 541'6 0'4 WHEAT (Sep 26) 555'4 0'6 WHEAT (Dec 26) 573'2 0'4 HARD RED WINTER WHEAT (Dec 25) 489'2 0'6 HARD RED WINTER WHEAT (Mar 26) 507'6 0'4 HARD RED WINTER WHEAT (May 26) 521'0 0'4 HARD RED WINTER WHEAT (Jul 26) 535'4 0'4 HARD RED WINTER WHEAT (Sep 26) 550'0 0'4 HARD RED WINTER WHEAT (Dec 26) 567'6 1'6 HARD RED SPRING WHEAT-MGE (Dec 25) 5.4775 HARD RED SPRING WHEAT-MGE (Mar 26) 5.6775 HARD RED SPRING WHEAT-MGE (May 26) 5.8100 0.0200 HARD RED SPRING WHEAT-MGE (Jul 26) 5.9400 HARD RED SPRING WHEAT-MGE (Sep 26) 6.0925 0.0100 HARD RED SPRING WHEAT-MGE (Dec 26) 6.2750 0.0100

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 50.25 50.03 50.18 0.11 Jan 50.61 50.40 50.53 0.09 Mar 51.12 50.90 51.03 0.10 Dec 50.25 50.03 50.18 0.11 Jan 50.61 50.40 50.53 0.09 Mar 51.12 50.90 51.03 0.10   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1037'0 1033'4 1036'6 2'0 Jan 1053'2 1049'6 1053'2 3'2 Mar 1066'2 1062'6 1066'2 3'2 May 1079'0 1075'4 1079'0 3'4 Jul 1090'0 1086'0 1090'0 4'0 Aug 1086'0 1083'0 1086'0 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2909 2894 2904 4 Jan 2929 2916 2926 5 Mar 2960 2948 2957 2   @C - CORN - CBOT   High Low Last Chg Dec 424'2 423'0 423'4 0'4 Mar 437'0 435'6 436'2 0'4 May 444'4 443'4 444'0 0'4 Jul 451'0 449'6 450'4 0'4 Sep 447'0 446'4 446'4 0'4 Dec 457'6 456'4 457'2 0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 505'4 503'2 503'6 0'0 Mar 521'0 519'0 519'4 0'0 May 531'6 529'6 530'0 -0'2 Jul 543'2 541'0 541'6 0'4 Sep 556'0 555'0 555'4 0'6 Dec 573'2 573'2 573'2 0'4   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Dec 491'2 488'2 489'2 0'6 Mar 509'6 507'2 507'6 0'4 May 522'6 520'6 521'0 0'4 Jul 537'0 535'0 535'4 0'4 Sep 551'4 550'0 550'0 0'4 Dec 569'6 567'6 567'6 1'6   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Dec 5.4775 5.4650 5.4775 Mar 5.6775 5.6775 5.6775 May 5.8250 5.7925 5.8100 0.0200 Jul 5.9400 5.9400 5.9400 Sep 6.1275 6.0925 6.0925 0.0100 Dec 6.3000 6.2600 6.2750 0.0100

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5Z) Exchange:  CBOT Last Trade:  50.18 Change:  0.11 Bid:  50.17 Ask:  50.19 Today's High:  50.25 Today's Low:  50.03 Volume:  71,273 Open:  50.07 Settle:  50.07 Prev:  50.07 Contract High:  Contract Low:  Updated:  Oct-22-2025 10:11:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 9:43AM CDT Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 9:52AM CDT [Read Full News Story]