Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Prices/Trends 09/25 08:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 13199 09/25/2018   9:29 AM CST 37

 - Mouse over for last update

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Oct 18) 28.29 0.03 9/25/18   9:53 AM CST
  • SOYBEAN OIL (Dec 18) 28.56 0.04 9/25/18   9:54 AM CST
  • SOYBEAN OIL (Jan 19) 28.79 0.02 9/25/18   9:53 AM CST
  • SOYBEANS (Nov 18) 849'2 8'2 9/25/18   9:53 AM CST
  • SOYBEANS (Jan 19) 862'6 7'4 9/25/18   9:53 AM CST
  • SOYBEANS (Mar 19) 876'0 7'4 9/25/18   9:53 AM CST
  • SOYBEAN MEAL (Oct 18) 3093 46 9/25/18   9:53 AM CST
  • SOYBEAN MEAL (Dec 18) 3120 45 9/25/18   9:53 AM CST
  • SOYBEAN MEAL (Jan 19) 3130 43 9/25/18   9:53 AM CST
  • CORN (Dec 18) 359'4 -1'0 9/25/18   9:53 AM CST
  • CORN (Mar 19) 371'4 -1'0 9/25/18   9:53 AM CST
  • CORN (May 19) 379'0 -1'2 9/25/18   9:52 AM CST
  • WHEAT (Dec 18) 521'2 -5'6 9/25/18   9:53 AM CST
  • WHEAT (Mar 19) 540'6 -4'6 9/25/18   9:52 AM CST
  • WHEAT (May 19) 552'4 -4'6 9/25/18   9:51 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'2 -4'6 9/25/18   9:53 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 548'0 -4'4 9/25/18   9:51 AM CST
  • HARD RED WINTER WHEAT (May 19) 560'6 -4'0 9/25/18   9:47 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 581'0 -3'2 9/25/18   9:53 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'6 -3'4 9/25/18   9:52 AM CST
  • HARD RED SPRING WHEAT (May 19) 603'0 -3'6 9/25/18   9:52 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 28.45 28.10 28.29 0.03
Dec 28.72 28.37 28.56 0.04
Jan 28.96 28.61 28.79 0.02
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'0 837'2 849'2 8'2
Jan 871'6 851'4 862'6 7'4
Mar 884'4 864'6 876'0 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3136 3040 3093 46
Dec 3163 3064 3120 45
Jan 3170 3077 3130 43
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'2 357'4 359'4 -1'0
Mar 376'2 369'6 371'4 -1'0
May 383'4 377'2 379'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 525'6 520'0 521'2 -5'6
Mar 544'4 539'0 540'6 -4'6
May 556'6 551'4 552'4 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 530'0 523'0 524'2 -4'6
Mar 553'0 546'4 548'0 -4'4
May 564'2 559'4 560'6 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'6 581'0 581'0 -3'2
Mar 599'2 595'6 595'6 -3'4
May 607'0 603'0 603'0 -3'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.30
Change:  0.04
Bid:  28.29
Ask:  28.31
Today's High:  28.45
Today's Low:  28.10
Volume:  29,904
Open:  28.23
Settle:  28.26
Prev:  28.26
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
9:54:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN