Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/20 05:55
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Prices/Trends 07/20 14:35
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/19 16:08
DTN Chart Technical Points 07/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NASDAQ COMP 6390 07/20/2017   2:59 PM CST 5
NYSE Composite 11948 07/20/2017   2:53 PM CST 6

 - Mouse over for last update

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 17) 33.97 0.51 7/20/17   1:19 PM CST
  • SOYBEAN OIL (Sep 17) 34.11 0.53 7/20/17   1:18 PM CST
  • SOYBEAN OIL (Oct 17) 34.18 0.55 7/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1013'4 13'4 7/20/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1018'0 14'2 7/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1027'4 14'4 7/20/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3309 39 7/20/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3327 38 7/20/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3348 39 7/20/17   1:19 PM CST
  • CORN (Sep 17) 390'6 8'4 7/20/17   1:19 PM CST
  • CORN (Dec 17) 404'4 8'4 7/20/17   1:19 PM CST
  • CORN (Mar 18) 415'0 8'2 7/20/17   1:19 PM CST
  • WHEAT (Sep 17) 507'0 2'6 7/20/17   1:19 PM CST
  • WHEAT (Dec 17) 530'4 2'4 7/20/17   1:19 PM CST
  • WHEAT (Mar 18) 550'4 3'0 7/20/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 505'0 3'4 7/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 531'4 3'4 7/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 548'6 3'6 7/20/17   1:18 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 778'0 2'4 7/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 783'0 3'4 7/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 779'6 6'0 7/20/17   1:32 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 34.03 33.42 33.97 0.51
Sep 34.17 33.56 34.11 0.53
Oct 34.28 33.65 34.18 0.55
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1017'2 995'0 1013'4 13'4
Sep 1022'2 999'4 1018'0 14'2
Nov 1031'2 1008'2 1027'4 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3325 3248 3309 39
Sep 3345 3272 3327 38
Oct 3365 3289 3348 39
 
@C - CORN - CBOT
  High Low Last Chg
Sep 393'2 380'4 390'6 8'4
Dec 406'6 394'4 404'4 8'4
Mar 417'0 405'2 415'0 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 508'2 495'0 507'0 2'6
Dec 531'4 518'6 530'4 2'4
Mar 550'4 538'4 550'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 506'4 493'6 505'0 3'4
Dec 532'6 520'0 531'4 3'4
Mar 549'4 537'0 548'6 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 780'0 760'6 778'0 2'4
Dec 785'0 764'4 783'0 3'4
Mar 780'0 761'4 779'6 6'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.97
Change:  0.51
Bid:  33.79
Ask:  34.00
Today's High:  34.03
Today's Low:  33.42
Volume:  33,743
Open:  33.46
Settle:  33.97s
Prev:  33.46
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN