Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
	DTN Early Word Grains 05/30 05:29
	DTN Midday Grain Comments 05/30 10:53
	DTN Closing Grain Comments 05/26 14:07
	DTN Cattle Prices 05/29 12:10
	DTN Early Word Livestock Comments 05/30 06:18
	DTN Midday Livestock Comments 05/30 11:34
	DTN Closing Livestock Comment 05/26 15:26
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	Wetlands Seen Differently Today
	SCOTUS Sides With Sacketts in CWA Case
	Draft Opinion Eases Enlist Restrictions
	NBAF Readies for Global Science Mission
	DTN Retail Fertilizer Trends
	EPA Appeals Texas, Idaho WOTUS Freeze
	AFBF Strikes New Right-to-Repair Deals

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 14978 - 100
	- Mouse over for last update

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 23) 46.17 -2.65 SOYBEAN OIL (Aug 23) 46.28 -2.61 SOYBEAN OIL (Sep 23) 46.20 -2.58 SOYBEANS (Jul 23) 1295'4 -41'6 SOYBEANS (Aug 23) 1220'4 -40'4 SOYBEANS (Sep 23) 1159'6 -38'6 SOYBEAN MEAL (Jul 23) 3930 - 92 SOYBEAN MEAL (Aug 23) 3885 - 94 SOYBEAN MEAL (Sep 23) 3792 - 92 CORN (Jul 23) 593'6 -10'2 CORN (Sep 23) 519'2 -9'6 CORN (Dec 23) 524'4 -10'0 WHEAT (Jul 23) 593'2 -22'6 WHEAT (Sep 23) 607'4 -22'0 WHEAT (Dec 23) 627'2 -20'2 HARD RED WINTER WHEAT (Jul 23) 786'0 -33'2 HARD RED WINTER WHEAT (Sep 23) 782'4 -31'6 HARD RED WINTER WHEAT (Dec 23) 780'2 -29'2 HARD RED SPRING WHEAT (Jul 23) 795'0 -23'0 HARD RED SPRING WHEAT (Sep 23) 796'0 -23'2 HARD RED SPRING WHEAT (Dec 23) 801'4 -23'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 49.06 46.00 46.17 -2.65 Aug 49.05 46.10 46.28 -2.61 Sep 48.92 46.04 46.20 -2.58   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1337'2 1294'4 1295'4 -41'6 Aug 1261'2 1219'0 1220'4 -40'4 Sep 1199'4 1158'2 1159'6 -38'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4029 3929 3930 - 92 Aug 3985 3883 3885 - 94 Sep 3890 3792 3792 - 92   @C - CORN - CBOT   High Low Last Chg Jul 605'0 591'4 593'6 -10'2 Sep 530'4 512'4 519'2 -9'6 Dec 536'2 517'2 524'4 -10'0   @W - WHEAT - CBOT   High Low Last Chg Jul 616'6 588'6 593'2 -22'6 Sep 630'0 603'0 607'4 -22'0 Dec 648'2 622'0 627'2 -20'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 819'0 778'4 786'0 -33'2 Sep 813'4 775'4 782'4 -31'6 Dec 810'0 774'4 780'2 -29'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 821'0 788'2 795'0 -23'0 Sep 819'4 790'4 796'0 -23'2 Dec 825'0 797'0 801'4 -23'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO3N) Exchange:  CBOT Last Trade:  46.15 Change:  -2.67 Bid:  46.14 Ask:  46.15 Today's High:  49.06 Today's Low:  46.00 Volume:  57,003 Open:  48.88 Settle:  48.82 Prev:  48.82 Contract High:  Contract Low:  Updated:  May-30-2023 12:45:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuels Defendants' Sentence 83 Years Monday, April 10, 2023 2:38PM CDT As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison. [Read Full News Story] EIA: US Ethanol Production Lower; Blender Demand Up Wednesday, May 24, 2023 10:07AM CDT [Read Full News Story] House Seeks to Halt Chinese Land Buys Thursday, March 30, 2023 3:36PM CDT [Read Full News Story]