Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 19) 30.28 0.02 12/5/19   1:16 PM CST
  • SOYBEAN OIL (Jan 20) 30.80 0.30 12/6/19   3:09 AM CST
  • SOYBEAN OIL (Mar 20) 31.08 0.29 12/6/19   3:07 AM CST
  • SOYBEANS (Jan 20) 887'6 3'4 12/6/19   3:09 AM CST
  • SOYBEANS (Mar 20) 902'6 4'0 12/6/19   3:09 AM CST
  • SOYBEANS (May 20) 917'4 4'0 12/6/19   3:07 AM CST
  • SOYBEAN MEAL (Dec 19) 2997 49 12/5/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 3018 3 12/6/19   3:09 AM CST
  • SOYBEAN MEAL (Mar 20) 3049 3 12/6/19   3:07 AM CST
  • CORN (Dec 19) 367'4 2'0 12/6/19   2:39 AM CST
  • CORN (Mar 20) 377'2 0'4 12/6/19   3:09 AM CST
  • CORN (May 20) 383'2 0'6 12/6/19   3:07 AM CST
  • WHEAT (Dec 19) 532'6 0'6 12/5/19   8:37 PM CST
  • WHEAT (Mar 20) 522'4 -1'2 12/6/19   3:09 AM CST
  • WHEAT (May 20) 526'6 -1'2 12/6/19   3:09 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'6 -5'0 12/5/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'0 -0'4 12/6/19   3:09 AM CST
  • HARD RED WINTER WHEAT (May 20) 443'0 0'0 12/6/19   3:09 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 499'0 1'6 12/5/19   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 516'4 2'6 12/6/19   3:07 AM CST
  • HARD RED SPRING WHEAT (May 20) 525'2 2'4 12/6/19   3:07 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.55 30.23 30.28 0.02
Jan 30.83 30.49 30.79 0.29
Mar 31.13 30.79 31.08 0.29
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'2 884'4 887'6 3'4
Mar 904'2 899'0 902'6 4'0
May 918'6 913'6 917'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3010 2941 2997 49
Jan 3025 3013 3018 3
Mar 3055 3045 3049 3
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 364'6 367'4 2'0
Mar 378'2 376'4 377'2 0'4
May 384'0 382'4 383'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 532'6 532'6 0'6
Mar 525'6 522'2 522'4 -1'2
May 529'6 526'6 526'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 422'2 422'6 -5'0
Mar 436'6 435'2 435'2 -0'2
May 444'2 443'0 443'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 504'6 492'0 499'0 1'6
Mar 516'4 513'6 516'4 2'6
May 525'2 523'2 525'2 2'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.28
Change:  0.02
Bid:  30.57
Ask:  30.60
Today's High:  30.55
Today's Low:  30.23
Volume:  1,504
Open:  30.55
Settle:  30.29s
Prev:  30.27
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN