 |
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1439 |
 |
- 97 |
| NYSE Composite |
5244 |
|
- 356 |
| R2000 |
437 |
|
- 36 |
| S & P |
842 |
|
- 54 |
| Value Line |
1218 |
|
- 99 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1830 Massachusetts became the first state to perform a soil survey
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.francis-mustoe.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEAN OIL (Dec 08) 31.10 - 1.48 | SOYBEAN OIL (Jan 09) 31.33 - 1.57 | SOYBEAN OIL (Mar 09) 31.76 - 1.58 | SOYBEAN OIL (Dec 08) 31.07 - 1.51 | SOYBEAN OIL (Jan 09) 31.45 - 1.45 | SOYBEAN OIL (Mar 09) 31.88 - 1.46 | SOYBEANS (Jan 09) 8472 - 356 | SOYBEANS (Mar 09) 8554 - 354 | SOYBEANS (May 09) 8650 - 350 | SOYBEAN MEAL (Dec 08) 2525 - 35 | SOYBEAN MEAL (Jan 09) 2511 - 32 | SOYBEAN MEAL (Mar 09) 2520 - 34 | CORN (Dec 08) 3324 - 170 | CORN (Mar 09) 3482 - 174 | CORN (May 09) 3600 - 172 | WHEAT (Dec 08) 5092 - 332 | WHEAT (Mar 09) 5296 - 314 | WHEAT (May 09) 5422 - 324 | WHEAT (Dec 08) 5316 - 312 | WHEAT (Mar 09) 5536 - 276 | WHEAT (May 09) 5612 - 306 | WHEAT - SPRING (Dec 08) 5784 - 210 | WHEAT - SPRING (Mar 09) 5900 - 206 | WHEAT - SPRING (May 09) 5960 - 192 | DOW JONES INDUSTRIAL AVG (Dec 08) 8630 - 191 | DOW JONES INDUSTRIAL AVG (Mar 09) 8615 - 173 | BRENT CRUDE OIL (Jan 09) 48.00 - 5.49 | BRENT CRUDE OIL (Feb 09) 50.05 - 5.53 | BRENT CRUDE OIL (Mar 09) 52.07 - 5.31
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
32.76 |
30.80 |
31.10 |
- 1.48 |
|
|
|
Jan
|
33.06 |
31.08 |
31.33 |
- 1.57 |
|
|
|
Mar
|
33.38 |
31.51 |
31.76 |
- 1.58 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
31.65 |
30.85 |
31.07 |
- 1.51 |
|
|
|
Jan
|
32.00 |
31.10 |
31.45 |
- 1.45 |
|
|
|
Mar
|
32.28 |
31.55 |
31.88 |
- 1.46 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
882'6 |
841'0 |
847'2 |
-35'6 |
|
|
|
Mar
|
890'4 |
849'0 |
855'4 |
-35'4 |
|
|
|
May
|
894'2 |
858'6 |
865'0 |
-35'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
257'5 |
250'9 |
252'5 |
-3'5 |
|
|
|
Jan
|
257'5 |
248'5 |
251'1 |
-3'2 |
|
|
|
Mar
|
258'6 |
249'6 |
252'0 |
-3'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
352'2 |
328'6 |
332'4 |
-17'0 |
|
|
|
Mar
|
368'4 |
345'0 |
348'2 |
-17'4 |
|
|
|
May
|
378'2 |
356'2 |
360'0 |
-17'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
543'0 |
503'4 |
509'2 |
-33'2 |
|
|
|
Mar
|
561'6 |
522'0 |
529'6 |
-31'4 |
|
|
|
May
|
574'0 |
535'6 |
542'2 |
-32'4 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
560'2 |
528'4 |
531'6 |
-31'2 |
|
|
|
Mar
|
581'4 |
546'2 |
553'6 |
-27'6 |
|
|
|
May
|
574'4 |
557'4 |
561'2 |
-30'6 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
589'2 |
573'0 |
578'4 |
-21'0 |
|
|
|
Mar
|
609'2 |
580'4 |
590'0 |
-20'6 |
|
|
|
May
|
614'2 |
586'0 |
596'0 |
-19'2 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
881'6 |
860'9 |
863'0 |
-19'1 |
|
|
|
Mar
|
878'5 |
858'5 |
861'5 |
-17'3 |
|
|
|
Jun
|
|
|
|
|
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
53.00 |
47.90 |
48.00 |
- 5.49 |
|
|
|
Feb
|
55.05 |
49.99 |
50.05 |
- 5.53 |
|
|
|
Mar
|
56.83 |
52.07 |
52.07 |
- 5.31 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEAN OIL (@BO8Z) |
| Exchange: |
CBOT |
| Last Price: |
31.10 |
| Change: |
- 1.48 |
| Today's High: |
32.76 |
| Today's Low: |
30.80 |
| Volume: |
5,795 |
| Updated: |
12/01/2008
1:13:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
