Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12779 07/17/2018   3:09 PM CST 30

 - Mouse over for last update

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 18) 27.80 0.07 7/17/18   9:38 PM CST
  • SOYBEAN OIL (Sep 18) 27.89 0.06 7/17/18   9:26 PM CST
  • SOYBEAN OIL (Oct 18) 27.99 0.07 7/17/18   8:46 PM CST
  • SOYBEANS (Aug 18) 844'2 4'6 7/17/18   9:33 PM CST
  • SOYBEANS (Sep 18) 849'0 4'0 7/17/18   9:26 PM CST
  • SOYBEANS (Nov 18) 860'0 4'6 7/17/18   9:33 PM CST
  • SOYBEAN MEAL (Aug 18) 3297 6 7/17/18   9:31 PM CST
  • SOYBEAN MEAL (Sep 18) 3285 4 7/17/18   9:31 PM CST
  • SOYBEAN MEAL (Oct 18) 3281 4 7/17/18   9:00 PM CST
  • CORN (Sep 18) 348'2 2'0 7/17/18   9:35 PM CST
  • CORN (Dec 18) 362'0 2'2 7/17/18   9:35 PM CST
  • CORN (Mar 19) 373'4 1'6 7/17/18   9:34 PM CST
  • WHEAT (Sep 18) 503'4 5'6 7/17/18   9:37 PM CST
  • WHEAT (Dec 18) 517'2 5'0 7/17/18   9:31 PM CST
  • WHEAT (Mar 19) 531'2 5'2 7/17/18   9:35 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 496'2 5'4 7/17/18   9:26 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 521'0 6'0 7/17/18   9:35 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 538'2 5'0 7/17/18   9:09 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 534'2 1'0 7/17/18   9:23 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 552'0 1'0 7/17/18   9:23 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 568'0 0'0 7/17/18   7:03 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 27.86 27.73 27.80 0.07
Sep 28.00 27.85 27.89 0.06
Oct 27.99 27.93 27.99 0.07
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 844'2 4'6
Sep 853'2 843'2 849'0 4'0
Nov 863'4 853'0 860'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3312 3289 3297 6
Sep 3301 3278 3285 4
Oct 3294 3277 3281 4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 346'2 348'2 2'0
Dec 362'4 359'6 362'0 2'2
Mar 374'2 371'4 373'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 498'0 503'4 5'6
Dec 518'6 512'2 517'2 5'0
Mar 532'0 526'2 531'2 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'4 496'2 5'4
Dec 521'2 515'0 521'0 6'0
Mar 539'4 534'6 538'2 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'6 532'2 534'2 1'0
Dec 553'2 550'2 552'0 1'0
Mar 568'0 567'6 568'0 0'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.80
Change:  0.07
Bid:  27.79
Ask:  27.82
Today's High:  27.86
Today's Low:  27.73
Volume:  19,614
Open:  27.73
Settle:  27.73
Prev:  27.73
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
9:38:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN