Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends 03/28 15:55
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/28 11:36
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 18312 03/28/2024   11:10 AM CST 57

 - Mouse over for last update

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 24) 48.16 0.49 3/28/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 48.68 0.46 3/28/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 48.70 0.45 3/28/24   1:19 PM CST
  • SOYBEAN OIL (May 24) 48.16 0.49 3/28/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 48.68 0.46 3/28/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 48.70 0.45 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -0'4 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -0'6 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -0'4 3/28/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1187'0 1'6 3/28/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1187'0 3'4 3/28/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1197'4 4'4 3/28/24   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3375 - 15 3/28/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3409 - 17 3/28/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3417 - 17 3/28/24   1:19 PM CST
  • CORN (May 24) 442'2 15'4 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • CORN (Dec 24) 477'4 15'2 3/28/24   1:19 PM CST
  • CORN (Mar 25) 489'2 13'2 3/28/24   1:19 PM CST
  • CORN (May 25) 495'0 12'2 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 14'0 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 14'4 3/28/24   1:19 PM CST
  • WHEAT (Sep 24) 593'0 12'4 3/28/24   1:19 PM CST
  • WHEAT (Dec 24) 613'2 10'0 3/28/24   1:19 PM CST
  • WHEAT (Mar 25) 628'6 7'0 3/28/24   1:19 PM CST
  • WHEAT (May 25) 638'0 5'4 3/28/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 587'0 7'0 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 581'4 5'6 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 592'6 5'4 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 611'4 5'6 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 626'6 5'4 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 634'0 5'4 3/28/24   1:15 PM CST
  • HARD RED SPRING WHEAT (May 24) 646'4 -6'0 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 652'4 -4'2 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 663'0 -3'4 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 679'0 -2'6 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 695'4 -3'4 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (May 25) 708'4 -3'2 3/28/24   2:03 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Mar 24) 881.00 3/28/24   9:08 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Apr 24) 865.25 3/28/24   9:08 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (May 24) 820.00 3/28/24   9:08 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 48.20 47.25 48.16 0.49
Jul 48.74 47.80 48.68 0.46
Aug 48.75 47.84 48.70 0.45
May 48.20 47.25 48.16 0.49
Jul 48.74 47.80 48.68 0.46
Aug 48.75 47.84 48.70 0.45
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'4 1177'0 1192'0 -0'4
Jul 1213'0 1191'0 1205'6 -0'6
Aug 1210'4 1189'0 1204'4 -0'4
Sep 1192'4 1169'2 1187'0 1'6
Nov 1192'2 1167'2 1187'0 3'4
Jan 1201'6 1177'6 1197'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3393 3328 3375 - 15
Jul 3430 3368 3409 - 17
Aug 3438 3374 3417 - 17
 
@C - CORN - CBOT
  High Low Last Chg
May 448'0 426'0 442'2 15'4
Jul 460'0 438'4 454'4 15'2
Sep 468'2 447'4 464'4 16'0
Dec 481'0 460'6 477'4 15'2
Mar 493'0 474'2 489'2 13'2
May 498'4 480'4 495'0 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 568'4 544'4 561'4 14'0
Jul 583'4 560'2 577'2 14'4
Sep 599'0 578'0 593'0 12'4
Dec 618'4 601'0 613'2 10'0
Mar 634'4 620'2 628'6 7'0
May 644'4 632'0 638'0 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 594'0 575'6 587'0 7'0
Jul 587'4 570'6 581'4 5'6
Sep 598'0 582'4 592'6 5'4
Dec 615'4 600'4 611'4 5'6
Mar 630'0 616'0 626'6 5'4
May 636'2 631'6 634'0 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 660'0 643'2 646'4 -6'0
Jul 666'2 652'2 652'4 -4'2
Sep 674'2 660'2 663'0 -3'4
Dec 688'4 677'0 679'0 -2'6
Mar 700'0 691'0 695'4 -3'4
May 708'4 -3'2
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Mar 881.00
Apr 865.25
May 820.00

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  48.16
Change:  0.49
Bid:  48.14
Ask:  48.14
Today's High:  48.20
Today's Low:  47.25
Volume:  68,392
Open:  47.70
Settle:  47.95
Prev:  47.67
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN