Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 18564 220
	- Mouse over for last update

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 24) 43.62 -2.15 SOYBEAN OIL (Sep 24) 43.01 -2.18 SOYBEAN OIL (Oct 24) 42.35 -2.26 SOYBEAN OIL (Aug 24) 43.62 -2.15 SOYBEAN OIL (Sep 24) 43.01 -2.18 SOYBEAN OIL (Oct 24) 42.35 -2.26 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 SOYBEAN MEAL (Aug 24) 3514 9 SOYBEAN MEAL (Sep 24) 3328 1 SOYBEAN MEAL (Oct 24) 3223 - 34 CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 WHEAT (May 25) 579'6 -13'4 WHEAT (Jul 25) 585'6 -13'0 WHEAT (Sep 25) 595'6 -12'2 HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4 HARD RED WINTER WHEAT (May 25) 583'6 -15'0 HARD RED WINTER WHEAT (Jul 25) 583'4 -14'4 HARD RED WINTER WHEAT (Sep 25) 591'4 -14'0 HARD RED SPRING WHEAT (Sep 24) 586'6 -15'2 HARD RED SPRING WHEAT (Dec 24) 605'6 -14'4 HARD RED SPRING WHEAT (Mar 25) 625'2 -13'4 HARD RED SPRING WHEAT (May 25) 637'6 -13'2 HARD RED SPRING WHEAT (Jul 25) 647'0 -12'6 HARD RED SPRING WHEAT (Sep 25) 650'6 -12'4 USD MALAYSIAN CRUDE PALM OIL (Jul 24) 846.00 1.25 USD MALAYSIAN CRUDE PALM OIL (Aug 24) 845.75 6.00 USD MALAYSIAN CRUDE PALM OIL (Sep 24) 845.50 5.50

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 46.04 43.55 43.62 -2.15 Sep 45.41 42.91 43.01 -2.18 Oct 44.75 42.24 42.35 -2.26 Aug 46.04 43.55 43.62 -2.15 Sep 45.41 42.91 43.01 -2.18 Oct 44.75 42.24 42.35 -2.26   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1117'2 1071'4 1071'6 -38'4 Sep 1075'6 1038'6 1040'2 -32'4 Nov 1080'4 1045'0 1046'4 -31'0 Jan 1094'6 1061'0 1062'2 -29'6 Mar 1104'4 1073'0 1074'4 -27'4 May 1113'2 1083'6 1085'2 -25'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3548 3493 3514 9 Sep 3360 3298 3328 1 Oct 3266 3203 3223 - 34   @C - CORN - CBOT   High Low Last Chg Sep 406'4 394'0 394'6 -11'4 Dec 421'6 409'2 410'0 -10'6 Mar 436'0 424'2 424'6 -10'6 May 446'0 434'6 435'2 -10'4 Jul 453'2 442'2 442'6 -9'6 Sep 454'0 445'0 445'4 -8'6   @W - WHEAT - CBOT   High Low Last Chg Sep 541'2 522'0 522'6 -14'2 Dec 565'6 546'6 547'6 -14'0 Mar 585'4 567'2 567'6 -13'6 May 596'4 579'6 579'6 -13'4 Jul 601'6 584'6 585'6 -13'0 Sep 611'4 595'6 595'6 -12'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 566'2 544'4 545'6 -16'0 Dec 582'0 561'0 562'0 -16'0 Mar 595'2 575'2 576'2 -15'4 May 602'2 583'0 583'6 -15'0 Jul 601'2 583'0 583'4 -14'4 Sep 600'0 591'4 591'4 -14'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 612'6 586'4 586'6 -15'2 Dec 630'4 605'6 605'6 -14'4 Mar 646'4 624'0 625'2 -13'4 May 655'4 637'6 637'6 -13'2 Jul 650'0 647'0 647'0 -12'6 Sep 650'6 -12'4   @CPO - USD MALAYSIAN CRUDE PALM OIL - CME   High Low Last Chg Jul 846.00 1.25 Aug 845.75 6.00 Sep 845.50 5.50

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4Q) Exchange:  CBOT Last Trade:  43.62 Change:  -2.15 Bid:  43.70 Ask:  43.70 Today's High:  46.04 Today's Low:  43.55 Volume:  28,309 Open:  45.83 Settle:  43.66s Prev:  45.81 Contract High:  Contract Low:  Updated:  Jul-26-2024 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Supply Up on Week, Blending Demand Down Wednesday, July 17, 2024 10:41AM CDT Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12. [Read Full News Story] EIA: US Ethanol Output, Demand and Supply Lower Last Week Wednesday, June 26, 2024 9:56AM CDT [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down on Week; Stocks Up Wednesday, July 10, 2024 10:22AM CDT [Read Full News Story]