Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12514 04/24/2018   3:09 PM CST - 97

 - Mouse over for last update

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 18) 31.03 0.02 4/24/18   9:27 PM CST
  • SOYBEAN OIL (Jul 18) 31.28 0.01 4/24/18   9:27 PM CST
  • SOYBEAN OIL (Aug 18) 31.40 0.01 4/24/18   9:14 PM CST
  • SOYBEANS (May 18) 1026'0 3'6 4/24/18   9:25 PM CST
  • SOYBEANS (Jul 18) 1037'6 3'6 4/24/18   9:27 PM CST
  • SOYBEANS (Aug 18) 1039'6 3'6 4/24/18   9:25 PM CST
  • SOYBEAN MEAL (May 18) 3736 15 4/24/18   9:27 PM CST
  • SOYBEAN MEAL (Jul 18) 3776 13 4/24/18   9:25 PM CST
  • SOYBEAN MEAL (Aug 18) 3781 13 4/24/18   8:37 PM CST
  • CORN (May 18) 382'0 0'6 4/24/18   9:28 PM CST
  • CORN (Jul 18) 391'0 1'0 4/24/18   9:25 PM CST
  • CORN (Sep 18) 398'2 1'0 4/24/18   9:21 PM CST
  • WHEAT (May 18) 475'0 2'4 4/24/18   9:00 PM CST
  • WHEAT (Jul 18) 486'6 2'4 4/24/18   9:27 PM CST
  • WHEAT (Sep 18) 504'4 2'6 4/24/18   9:16 PM CST
  • HARD RED WINTER WHEAT (May 18) 494'0 1'4 4/24/18   8:20 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 513'4 1'4 4/24/18   9:28 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 531'2 1'6 4/24/18   8:19 PM CST
  • HARD RED SPRING WHEAT (May 18) 593'0 0'2 4/24/18   8:38 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 599'6 1'0 4/24/18   9:27 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 606'2 0'0 4/24/18   7:12 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.06 31.00 31.03 0.02
Jul 31.35 31.25 31.28 0.01
Aug 31.43 31.38 31.40 0.01
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1028'0 1020'4 1026'0 3'6
Jul 1039'6 1032'0 1037'6 3'6
Aug 1041'4 1034'4 1039'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3739 3717 3736 15
Jul 3783 3757 3776 13
Aug 3781 3764 3781 13
 
@C - CORN - CBOT
  High Low Last Chg
May 382'2 380'4 382'0 0'6
Jul 391'2 389'4 391'0 1'0
Sep 398'4 396'6 398'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 475'2 472'4 475'0 2'4
Jul 487'4 484'4 486'6 2'4
Sep 505'0 502'0 504'4 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 494'4 493'0 494'0 1'4
Jul 514'2 512'2 513'4 1'4
Sep 531'6 530'0 531'2 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 594'0 592'0 593'0 0'2
Jul 600'2 598'6 599'6 1'0
Sep 607'4 606'2 606'2 0'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.03
Change:  0.02
Bid:  31.01
Ask:  31.03
Today's High:  31.06
Today's Low:  31.00
Volume:  41,926
Open:  31.00
Settle:  31.01
Prev:  31.01
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
9:27:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN