Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Sep 19) 28.54 8/22/19   7:01 PM CST
  • SOYBEAN OIL (Oct 19) 28.65 8/22/19   7:01 PM CST
  • SOYBEAN OIL (Dec 19) 28.88 -0.02 8/22/19   7:02 PM CST
  • SOYBEANS (Sep 19) 856'0 0'0 8/22/19   7:00 PM CST
  • SOYBEANS (Nov 19) 868'6 0'0 8/22/19   7:02 PM CST
  • SOYBEANS (Jan 20) 882'4 0'0 8/22/19   7:01 PM CST
  • SOYBEAN MEAL (Sep 19) 2935 - 2 8/22/19   7:01 PM CST
  • SOYBEAN MEAL (Oct 19) 2956 - 1 8/22/19   7:01 PM CST
  • SOYBEAN MEAL (Dec 19) 2993 8/22/19   7:02 PM CST
  • CORN (Sep 19) 362'2 -1'0 8/22/19   7:02 PM CST
  • CORN (Dec 19) 370'4 -0'4 8/22/19   7:02 PM CST
  • CORN (Mar 20) 382'6 -0'2 8/22/19   7:01 PM CST
  • WHEAT (Sep 19) 466'6 -0'4 8/22/19   7:02 PM CST
  • WHEAT (Dec 19) 471'0 -0'6 8/22/19   7:02 PM CST
  • WHEAT (Mar 20) 477'4 -0'2 8/22/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 393'4 0'2 8/22/19   7:02 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 404'0 -0'2 8/22/19   7:02 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'6 -0'4 8/22/19   7:01 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 498'2 -0'2 8/22/19   7:01 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 513'0 -0'4 8/22/19   7:01 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 526'0 -0'2 8/22/19   7:01 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.57 28.54 28.54
Oct 28.67 28.65 28.65
Dec 28.93 28.87 28.88 -0.02
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 856'0 855'4 856'0 0'0
Nov 869'2 868'0 868'4 -0'2
Jan 883'0 882'2 882'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2938 2934 2935 - 2
Oct 2956 2955 2956 - 1
Dec 2995 2990 2992 - 1
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 362'0 362'0 -1'2
Dec 371'0 370'4 370'4 -0'4
Mar 383'2 382'6 382'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 467'4 466'4 466'6 -0'4
Dec 472'0 470'6 471'0 -0'6
Mar 477'4 477'4 477'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 393'6 393'2 393'4 0'2
Dec 404'0 403'6 404'0 -0'2
Mar 418'0 417'4 417'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 498'4 498'2 498'2 -0'2
Dec 513'2 513'0 513'0 -0'4
Mar 526'4 525'6 526'0 -0'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.54
Change: 
Bid:  28.51
Ask:  28.53
Today's High:  28.57
Today's Low:  28.54
Volume:  14,973
Open:  28.57
Settle:  28.54
Prev:  28.54
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
7:01:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN