Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 74th Year (1946-2020)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 20) 28.46 -0.08 7/10/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 27.98 -0.24 7/13/20   6:16 AM CST
  • SOYBEAN OIL (Sep 20) 28.16 -0.22 7/13/20   6:14 AM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 881'0 -6'2 7/13/20   6:18 AM CST
  • SOYBEANS (Sep 20) 878'0 -7'4 7/13/20   6:16 AM CST
  • SOYBEAN MEAL (Jul 20) 2897 - 11 7/12/20   7:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2902 - 23 7/13/20   6:18 AM CST
  • SOYBEAN MEAL (Sep 20) 2924 - 25 7/13/20   6:18 AM CST
  • CORN (Jul 20) 334'0 -6'4 7/13/20   6:16 AM CST
  • CORN (Sep 20) 329'6 -7'4 7/13/20   6:18 AM CST
  • CORN (Dec 20) 336'4 -8'2 7/13/20   6:17 AM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 530'6 -3'2 7/13/20   6:18 AM CST
  • WHEAT (Dec 20) 535'6 -3'2 7/13/20   6:17 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 451'0 -1'0 7/13/20   6:18 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 463'2 -1'0 7/13/20   6:16 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 527'4 1'2 7/13/20   5:27 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 539'2 1'0 7/13/20   4:37 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.46 -0.08
Aug 28.26 27.98 27.98 -0.24
Sep 28.41 28.15 28.16 -0.22
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 881'0 -6'2
Sep 881'6 876'4 878'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2897 2897 - 11
Aug 2920 2900 2902 - 23
Sep 2946 2923 2924 - 25
 
@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 333'2 334'0 -6'4
Sep 334'4 326'6 329'6 -7'4
Dec 342'0 334'6 336'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 536'6 541'0 9'4
Sep 534'4 522'2 531'0 -3'0
Dec 539'4 528'0 536'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'6 450'0 450'0 -4'6
Sep 453'0 443'0 451'2 -0'6
Dec 465'0 456'0 463'2 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 504'2 2'2
Sep 528'0 519'2 527'4 1'2
Dec 539'2 534'4 539'2 1'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.08
Bid:  27.86
Ask:  27.89
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  28.11s
Prev:  28.19
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN