Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 17882 03/18/2024   11:10 AM CST 34

 - Mouse over for last update

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 24) 48.43 -0.27 3/19/24   3:54 AM CST
  • SOYBEAN OIL (Jul 24) 49.00 -0.27 3/19/24   3:53 AM CST
  • SOYBEAN OIL (Aug 24) 48.97 -0.22 3/19/24   3:51 AM CST
  • SOYBEAN OIL (May 24) 48.43 -0.27 3/19/24   3:54 AM CST
  • SOYBEAN OIL (Jul 24) 49.00 -0.27 3/19/24   3:53 AM CST
  • SOYBEAN OIL (Aug 24) 48.97 -0.22 3/19/24   3:51 AM CST
  • SOYBEANS (May 24) 1187'4 -0'2 3/19/24   3:53 AM CST
  • SOYBEANS (Jul 24) 1202'2 0'0 3/19/24   3:53 AM CST
  • SOYBEANS (Aug 24) 1199'2 0'2 3/19/24   3:52 AM CST
  • SOYBEANS (Sep 24) 1184'0 0'4 3/19/24   3:53 AM CST
  • SOYBEANS (Nov 24) 1181'0 0'4 3/19/24   3:52 AM CST
  • SOYBEANS (Jan 25) 1190'0 -0'4 3/19/24   3:42 AM CST
  • SOYBEAN MEAL (May 24) 3328 9 3/19/24   3:53 AM CST
  • SOYBEAN MEAL (Jul 24) 3370 7 3/19/24   3:53 AM CST
  • SOYBEAN MEAL (Aug 24) 3381 8 3/19/24   3:48 AM CST
  • CORN (May 24) 436'6 0'6 3/19/24   3:52 AM CST
  • CORN (Jul 24) 449'2 0'4 3/19/24   3:51 AM CST
  • CORN (Sep 24) 458'4 0'4 3/19/24   3:51 AM CST
  • CORN (Dec 24) 471'2 0'4 3/19/24   3:52 AM CST
  • CORN (Mar 25) 484'6 1'2 3/19/24   3:06 AM CST
  • CORN (May 25) 491'6 1'6 3/19/24   2:57 AM CST
  • WHEAT (May 24) 541'4 -1'2 3/19/24   3:54 AM CST
  • WHEAT (Jul 24) 556'0 -1'4 3/19/24   3:53 AM CST
  • WHEAT (Sep 24) 571'2 -1'4 3/19/24   3:52 AM CST
  • WHEAT (Dec 24) 592'0 -2'0 3/19/24   3:52 AM CST
  • WHEAT (Mar 25) 609'6 -2'2 3/19/24   3:24 AM CST
  • WHEAT (May 25) 625'0 1'6 3/18/24   7:00 PM CST
  • HARD RED WINTER WHEAT (May 24) 574'4 0'6 3/19/24   3:52 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 566'0 -1'4 3/19/24   3:52 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 576'0 -1'4 3/19/24   3:52 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 594'0 -1'0 3/19/24   3:32 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 607'4 -2'6 3/19/24   3:20 AM CST
  • HARD RED WINTER WHEAT (May 25) 618'6 7'6 3/18/24   1:15 PM CST
  • HARD RED SPRING WHEAT (May 24) 651'6 1'0 3/19/24   3:53 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 658'4 0'6 3/19/24   3:53 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 665'6 0'6 3/19/24   3:53 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 679'0 -1'0 3/18/24   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 696'2 4'6 3/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 704'0 3'0 3/18/24   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Mar 24) 884.00 0.25 3/18/24   9:30 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Apr 24) 890.50 1.25 3/18/24   9:30 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (May 24) 820.00 2.25 3/18/24   9:30 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 48.81 48.42 48.43 -0.27
Jul 49.37 49.00 49.00 -0.27
Aug 49.29 48.94 48.97 -0.22
May 48.81 48.42 48.43 -0.27
Jul 49.37 49.00 49.00 -0.27
Aug 49.29 48.94 48.97 -0.22
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1192'2 1184'4 1187'4 -0'2
Jul 1206'6 1199'0 1202'2 0'0
Aug 1203'4 1196'6 1199'2 0'2
Sep 1186'6 1181'6 1184'0 0'4
Nov 1184'6 1178'0 1181'0 0'4
Jan 1194'4 1188'2 1190'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3335 3314 3328 9
Jul 3378 3358 3370 7
Aug 3386 3367 3381 8
 
@C - CORN - CBOT
  High Low Last Chg
May 438'2 435'4 436'6 0'6
Jul 450'6 448'4 449'2 0'4
Sep 460'0 457'6 458'4 0'4
Dec 472'4 470'2 471'2 0'4
Mar 485'0 483'4 484'6 1'2
May 491'6 489'6 491'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 544'2 539'6 541'4 -1'2
Jul 559'2 554'4 556'0 -1'4
Sep 574'2 570'0 571'2 -1'4
Dec 595'0 590'6 592'0 -2'0
Mar 609'6 609'6 609'6 -2'2
May 625'0 625'0 625'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 577'4 571'4 574'4 0'6
Jul 569'2 563'6 566'0 -1'4
Sep 580'4 574'0 576'0 -1'4
Dec 597'0 591'6 594'0 -1'0
Mar 608'2 607'4 607'4 -2'6
May 622'0 610'0 618'6 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 653'6 650'2 651'6 1'0
Jul 660'4 657'2 658'4 0'6
Sep 666'6 664'4 665'6 0'6
Dec 679'0 679'0 679'0 -1'0
Mar 696'2 696'2 696'2 4'6
May 704'0 3'0
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Mar 884.00 0.25
Apr 890.50 1.25
May 820.00 2.25

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  48.43
Change:  -0.27
Bid:  48.42
Ask:  48.43
Today's High:  48.81
Today's Low:  48.42
Volume:  91,936
Open:  48.71
Settle:  48.70
Prev:  48.70
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
3:54:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 10:41AM CDT
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.

Monday, March 18, 2024 5:24PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN