Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Ethanol
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Weekly Markets  
  Historical Markets  
  Reports  
  Latest News  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co.

       "The Fats and Oils Industry Specialists" 

      Celebrating our 62nd Year (1946-2008)!


Information on this website is deemed reliable, but not guaranteed 

                  @ = Electronic trading session


DTN Market News
7 out of 10 Farmers Expect Higher Prices
DTN Early Word Grains 12/01 06:04
DTN Midday Grain Comments 12/01 11:27
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Prices 12/01 12:05
DTN Early Word Opening Livestock 12/01 05:32
DTN Midday Livestock Comments 12/01 12:19
DTN Closing Livestock Comments 11/28 15:25
DTN Chart Technical Points 11/28 15:00
DTN Feeder Pig Index

Headline News
Obama Names Clinton, Gates to Cabinet 12/01 11:19
Bush: 'Sorry' About Economic Crisis 12/01 13:01
Bernanke: Lower Rates are 'Feasible' 12/01 13:02
Bodies Cleard from Mumbai Siege Site 12/01 11:04
NATO Trucks Attacked in Pakistan 12/01 11:12
Panel: US in Recession Since Dec. '07 12/01 12:47
NY Fed Searches for New President 12/01 10:57
Stocks Fall on Consumer Worries 12/01 12:37

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast

Indexes
Index Last Chg
Nasdaq 1439 12/01/2008   1:16 PM CST - 97
NYSE Composite 5244 12/01/2008   1:16 PM CST - 356
R2000 437 12/01/2008   1:16 PM CST - 36
S & P 842 12/01/2008   1:16 PM CST - 54
Value Line 1218 12/01/2008   1:16 PM CST - 99

 - Mouse over for last update

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.


 
Quote Ticker

 - Mouse over for last update

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.76 30.80 31.10 - 1.48
Jan 33.06 31.08 31.33 - 1.57
Mar 33.38 31.51 31.76 - 1.58
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.65 30.85 31.07 - 1.51
Jan 32.00 31.10 31.45 - 1.45
Mar 32.28 31.55 31.88 - 1.46
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 882'6 841'0 847'2 -35'6
Mar 890'4 849'0 855'4 -35'4
May 894'2 858'6 865'0 -35'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 257'5 250'9 252'5 -3'5
Jan 257'5 248'5 251'1 -3'2
Mar 258'6 249'6 252'0 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'2 328'6 332'4 -17'0
Mar 368'4 345'0 348'2 -17'4
May 378'2 356'2 360'0 -17'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'0 503'4 509'2 -33'2
Mar 561'6 522'0 529'6 -31'4
May 574'0 535'6 542'2 -32'4
 
@KW - WHEAT - KCBT
  High Low Last Chg
Dec 560'2 528'4 531'6 -31'2
Mar 581'4 546'2 553'6 -27'6
May 574'4 557'4 561'2 -30'6
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Dec 589'2 573'0 578'4 -21'0
Mar 609'2 580'4 590'0 -20'6
May 614'2 586'0 596'0 -19'2
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 881'6 860'9 863'0 -19'1
Mar 878'5 858'5 861'5 -17'3
Jun
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jan 53.00 47.90 48.00 - 5.49
Feb 55.05 49.99 50.05 - 5.53
Mar 56.83 52.07 52.07 - 5.31

Quick Quote
Enter a symbol below
  
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Price:  31.10
Change:  - 1.48
Today's High:  32.76
Today's Low:  30.80
Volume:  5,795
Updated:  12/01/2008
1:13:00PM
Delay Time:  10 Minutes


DTN Ethanol Center
Latest DTN Ethanol Center News

Focus on Fuels 12-1-08
Crude prices could continue to fall, short term, to $35 to $40 per barrel. But a return to $80 by next summer is expected.

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN