Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 74th Year (1946-2020)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points 09/24 16:30
National Lean Hog Values 09/16

DTN Ag Headline News
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Oct 20) 32.29 -0.07 9/25/20   1:26 AM CST
  • SOYBEAN OIL (Dec 20) 32.43 0.02 9/25/20   1:57 AM CST
  • SOYBEAN OIL (Jan 21) 32.55 0.04 9/25/20   1:56 AM CST
  • SOYBEANS (Nov 20) 1000'6 0'6 9/25/20   1:57 AM CST
  • SOYBEANS (Jan 21) 1003'4 0'2 9/25/20   1:53 AM CST
  • SOYBEANS (Mar 21) 998'2 1'0 9/25/20   1:56 AM CST
  • SOYBEAN MEAL (Oct 20) 3326 - 12 9/25/20   1:43 AM CST
  • SOYBEAN MEAL (Dec 20) 3352 - 13 9/25/20   1:56 AM CST
  • SOYBEAN MEAL (Jan 21) 3341 - 13 9/25/20   1:52 AM CST
  • CORN (Dec 20) 365'0 1'4 9/25/20   1:57 AM CST
  • CORN (Mar 21) 373'0 0'6 9/25/20   1:54 AM CST
  • CORN (May 21) 378'2 0'4 9/25/20   1:52 AM CST
  • WHEAT (Dec 20) 549'6 0'0 9/25/20   1:57 AM CST
  • WHEAT (Mar 21) 555'6 -1'2 9/25/20   1:44 AM CST
  • WHEAT (May 21) 561'2 -0'6 9/25/20   1:51 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 481'6 -1'2 9/25/20   1:44 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 492'4 -1'0 9/25/20   1:29 AM CST
  • HARD RED WINTER WHEAT (May 21) 500'0 -1'0 9/25/20   1:29 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 534'2 -0'4 9/24/20   11:17 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 547'0 -0'2 9/24/20   7:20 PM CST
  • HARD RED SPRING WHEAT (May 21) 555'0 -0'4 9/24/20   7:08 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 32.51 32.22 32.29 -0.07
Dec 32.50 32.22 32.43 0.02
Jan 32.61 32.33 32.55 0.04
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'2 998'0 1000'6 0'6
Jan 1006'2 1000'6 1003'4 0'2
Mar 1000'2 995'0 998'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3344 3320 3326 - 12
Dec 3373 3345 3352 - 13
Jan 3361 3336 3341 - 13
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'2 363'0 365'0 1'4
Mar 373'2 371'4 373'0 0'6
May 378'6 377'2 378'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 546'6 549'6 0'0
Mar 560'0 554'2 555'6 -1'2
May 564'6 559'2 561'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 485'2 481'2 481'6 -1'2
Mar 495'0 492'0 492'4 -1'0
May 502'6 499'6 500'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 534'6 533'4 534'2 -0'4
Mar 547'2 547'0 547'0 -0'2
May 555'0 555'0 555'0 -0'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.29
Change:  -0.07
Bid:  32.42
Ask:  32.45
Today's High:  32.51
Today's Low:  32.22
Volume:  12,777
Open:  32.41
Settle:  32.36
Prev:  32.36
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:26:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN