Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/28 16:30
DTN FUTURES  10       1/28/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 569.75 574.00 573.81 566.08 547.99 53.80 57.42 58.49  34  43 65 74
CBTWT    MAY 568.50 572.81 573.44 567.33 550.52 51.34 55.74 57.67  31  40 62 73
KC WT    MAR 482.00 486.69 490.53 487.89 464.92 45.29 51.78 55.74  26  33 59 71
KC WT    MAY 489.25 494.19 497.94 495.50 472.71 44.89 51.45 55.51  25  33 59 70
MN WT    MAR 542.25 548.19 553.00 552.60 536.98 36.99 44.41 49.69  15  22 36 59
MN WT    MAY 551.50 557.44 561.89 561.53 545.83 36.75 44.46 49.76  15  22 38 60
CORN     MAR 386.50 387.00 386.28 386.42 383.88 50.20 50.41 49.31  45  62 65 68
CORN     MAY 392.00 392.50 392.17 392.76 390.09 49.30 49.69 48.88  45  62 64 66
CORN     JUL 397.25 397.63 397.72 398.75 395.72 48.52 49.10 48.61  45  61 59 62
OATS     MAR 307.00 306.81 308.69 304.89 302.34 52.07 52.79 52.92  20  37 73 81
OATS     MAY 301.75 301.31 303.53 300.14 298.27 51.77 52.38 52.42  20  34 72 82
BEANS    MAR 895.00 900.94 912.89 929.10 923.41 19.15 27.71 38.82  15  12  7  7
BEANS    MAY 909.00 914.75 926.50 942.53 937.09 19.03 27.54 38.79  15  12  7  7
BEANS    JUL 922.25 928.31 939.75 955.14 949.48 18.83 27.42 38.88  15  12  7  7
S MEAL   MAR 297.60 298.15 298.99 300.77 301.73 35.63 40.05 44.14  41  38 18 14
S MEAL   MAY 301.90 302.47 303.49 305.12 305.52 34.47 39.73 44.22  39  35 19 15
B OIL    MAR  31.46  31.87  32.55  33.56  32.94 23.48 31.94 43.80  24  18 11  9
B OIL    MAY  31.83  32.22  32.89  33.88  33.25 23.57 32.12 43.99  25  19 11  9
CATTLE   FEB 122.15 123.48 125.06 125.76 125.72 21.88 30.62 43.42   7  16 12 36
CATTLE   APR 120.70 122.62 125.07 126.17 126.31 18.29 25.74 38.38   6  12 10 33
FEEDER   JAN 142.05 142.14 143.75 144.91 143.86 29.75 37.94 46.68   5   5  6 24
FEEDER   MAR 135.40 137.69 141.50 143.53 143.50 16.38 24.43 37.26   3   4  5 26
HOGS     FEB  66.23  66.98  67.25  67.78  68.49 38.62 40.56 42.91  24  41 23 26
HOGS     APR  71.30  72.64  73.53  74.35  75.07 33.38 35.92 40.36  13  36 19 25
COTTON   MAR  70.36  69.82  70.16  70.26  68.02 53.66 55.36 56.99  49  48 52 59
COTTON   MAY  70.92  70.45  70.97  71.23  69.05 50.98 53.26 56.06  45  41 44 54
RICE     MAR  13.59  13.57  13.48  13.34  13.00 64.68 65.40 64.09  57  62 81 79
RICE     MAY  13.69  13.66  13.56  13.42  13.11 67.60 67.94 65.98  65  70 83 81

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN