Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/17 16:30
DTN FUTURES  10       5/17/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 465.00 457.31 444.33 441.15 455.24 67.75 60.61 51.11  83  81 71 43
CBTWT    SEP 471.25 464.25 452.22 449.13 463.16 67.20 60.14 50.52  83  81 70 43
KC WT    JUL 420.25 411.94 404.11 403.78 425.77 60.97 54.14 45.65  73  70 53 31
KC WT    SEP 431.00 422.81 415.00 414.58 436.67 61.08 54.17 45.47  74  71 55 32
MN WT    JUL 527.75 523.25 520.83 516.74 534.88 59.23 52.93 45.70  43  44 50 40
MN WT    SEP 536.75 532.19 529.47 525.51 542.67 60.14 53.59 45.97  44  45 51 41
CORN     JUL 383.25 375.13 365.86 364.75 370.56 71.18 64.47 55.37  88  82 81 57
CORN     SEP 390.50 383.25 374.22 372.85 378.37 71.73 64.96 55.91  88  82 81 58
CORN     DEC 398.25 392.81 384.28 383.22 388.28 70.68 64.11 55.70  88  83 81 56
OATS     JUL 294.00 290.50 285.64 286.78 279.74 64.97 61.46 57.23  80  75 66 56
OATS     SEP 280.25 277.00 273.06 272.74 269.27 68.85 63.59 57.20 100  95 72 58
BEANS    JUL 821.75 832.13 823.44 838.99 881.07 37.22 34.64 35.06  72  73 30 19
BEANS    AUG 828.25 838.69 829.94 845.32 887.15 37.36 34.77 35.11  72  73 31 19
BEANS    SEP 834.75 844.81 835.83 850.88 892.26 37.74 34.99 35.09  73  74 31 19
S MEAL   JUL 294.30 298.50 293.76 297.45 306.47 43.39 41.99 41.89  71  73 45 25
S MEAL   AUG 296.00 300.03 295.40 298.86 307.90 43.66 42.13 41.87  72  73 45 25
B OIL    JUL  27.22  27.30  27.03  27.39  28.47 44.61 41.12 40.02  80  77 31 20
B OIL    AUG  27.35  27.42  27.17  27.53  28.61 44.39 40.88 39.84  80  76 30 20
CATTLE   JUN 111.28 110.23 110.94 112.75 117.82 37.92 34.77 37.50  32  17  6  5
CATTLE   AUG 108.93 107.64 107.83 109.72 114.64 43.88 39.30 39.73  47  27  8  7
FEEDER   MAY 134.52 135.17 135.85 138.62 145.57 28.44 29.09 34.49  37  34 10 12
FEEDER   AUG 145.50 143.40 144.16 147.13 153.30 43.93 40.31 41.48  44  25 10 10
HOGS     JUN  92.38  91.39  89.97  90.21  92.54 56.70 53.94 54.29  93  81 39 30
HOGS     JUL  93.00  91.84  91.08  92.76  95.51 51.10 49.20 51.97  95  70 23 18
COTTON   JUL  65.99  66.48  68.39  72.43  75.74 20.65 23.75 32.12  29  24 10  7
COTTON   OCT  66.39  67.31  69.02  72.14  74.81 16.94 21.26 30.62  25  19  6  4
RICE     JUL  11.07  10.98  10.97  10.77  10.83 68.67 63.18 55.75  51  48 79 81
RICE     SEP  11.18  11.10  11.10  10.90  10.87 68.72 64.59 57.62  30  32 81 85

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN