Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/24 16:30
DTN FUTURES  10       9/24/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 527.00 523.81 514.14 520.82 544.62 53.66 49.84 48.79  86  85 43 26
CBTWT    MAR 545.50 542.25 533.14 540.38 564.31 53.11 49.29 48.57  86  83 39 23
KC WT    DEC 529.00 526.88 517.89 525.25 553.31 51.51 48.02 47.59  82  83 38 24
KC WT    MAR 552.50 550.44 540.22 547.11 574.42 52.53 48.76 48.10  83  84 40 25
MN WT    DEC 584.25 585.81 577.56 579.67 599.10 51.80 49.19 48.20  73  83 52 34
MN WT    MAR 599.25 600.13 592.42 594.83 613.86 52.03 49.16 48.18  75  84 50 32
CORN     DEC 360.50 354.00 351.33 357.82 368.13 55.42 50.12 46.35  88  60 31 14
CORN     MAR 372.50 366.13 363.50 369.99 379.86 55.41 50.13 46.52  88  60 31 13
CORN     MAY 380.25 374.19 371.78 377.93 386.98 55.28 50.18 46.73  88  60 32 14
OATS     DEC 259.25 252.63 247.81 248.24 253.51 67.99 60.12 54.60  85  77 46 29
OATS     MAR 264.00 257.31 252.33 252.81 258.04 69.03 60.88 54.96  89  80 45 26
BEANS    NOV 841.00 842.13 834.42 836.85 863.79 50.12 47.13 43.98  79  69 39 20
BEANS    JAN 855.25 856.06 848.25 850.39 876.21 50.63 47.59 44.41  80  69 40 21
BEANS    MAR 868.50 869.25 861.33 863.40 887.68 50.93 47.96 44.94  80  70 40 21
S MEAL   OCT 304.70 307.10 307.31 308.27 319.83 41.79 41.60 41.54  61  55 28 21
S MEAL   DEC 307.50 310.00 310.11 310.76 321.48 42.40 42.32 42.29  61  55 30 23
B OIL    OCT  28.26  27.80  27.61  27.93  28.26 61.29 54.48 47.65  81  62 40 20
B OIL    DEC  28.52  28.06  27.87  28.18  28.50 61.27 54.60 47.81  82  62 40 20
CATTLE   OCT 112.18 112.70 112.61 110.96 110.24 55.04 55.69 54.40  42  59 84 89
CATTLE   DEC 117.00 117.83 117.38 115.56 114.45 57.46 58.53 56.44  60  75 90 92
FEEDER   SEP 156.45 156.15 156.08 153.69 151.87 64.41 62.45 58.12  52  47 82 86
FEEDER   OCT 156.30 157.38 157.34 154.32 152.26 56.40 58.18 56.91  28  47 83 88
HOGS     OCT  61.00  60.64  58.43  55.62  53.64 71.83 66.20 57.39  86  90 94 85
HOGS     DEC  56.97  57.64  56.90  55.86  51.74 57.20 58.33 55.31  73  83 90 87
COTTON   OCT  78.73  79.18  80.41  81.46  84.10 29.84 33.47 39.69  19  17 10 10
COTTON   DEC  78.58  78.72  80.08  81.25  83.75 32.02 34.88 40.44  19  16 11 13
RICE     NOV   9.83   9.84  10.19  10.52  10.87 20.86 26.09 34.47  22  16 11 19
RICE     JAN   9.99  10.01  10.34  10.65  11.02 20.82 25.52 33.61  21  15  8 13

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN