Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/24 16:30
DTN FUTURES  10       5/24/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1154.751178.501202.891142.931098.68 48.99 52.61 55.42  10  23 61 77
CBTWT    SEP1163.251185.311207.421146.571095.06 50.13 53.92 56.89  11  24 63 78
KC WT    JUL1237.751265.561295.391220.311156.46 49.40 53.67 56.99  10  22 65 80
KC WT    SEP1242.501269.691298.221223.361155.38 49.86 54.25 57.76  11  23 65 80
MN WT    JUL1277.251296.311328.611262.151180.47 50.62 55.66 59.17  11  18 59 76
MN WT    SEP1277.001295.561325.811258.031167.54 51.68 57.02 60.92  12  19 62 78
CORN     JUL 771.75 780.00 787.17 789.26 773.62 40.97 45.82 53.19  24  23 22 35
CORN     SEP 741.00 748.31 757.61 753.40 735.99 42.71 47.67 54.94  25  22 45 62
CORN     DEC 725.25 733.06 744.50 738.35 721.26 42.07 47.34 55.00  22  21 49 67
OATS     JUL 674.25 636.13 635.75 637.90 682.57 60.12 54.89 51.96  56  42 35 32
OATS     SEP 621.50 598.38 596.64 587.31 586.95 66.23 62.13 58.23  61  48 73 72
BEANS    JUL1693.001693.941670.361649.311655.12 60.97 57.85 56.20  67  77 75 63
BEANS    AUG1632.251633.311615.171598.031607.12 59.44 56.43 55.20  67  77 73 62
BEANS    SEP1559.251560.881548.251530.971532.33 58.61 56.31 55.42  69  75 76 68
S MEAL   JUL 427.10 426.20 416.61 416.14 441.21 56.37 50.57 48.28  75  80 46 33
S MEAL   AUG 421.60 421.13 412.02 410.64 432.75 57.68 51.46 48.84  76  81 49 35
B OIL    JUL  80.12  80.26  81.60  81.57  77.63 45.37 50.02 55.39  34  28 22 37
B OIL    AUG  77.73  77.72  78.60  78.41  74.80 48.22 52.40 56.96  38  32 32 46
CATTLE   JUN 132.73 132.14 132.22 133.00 134.91 47.60 45.93 45.98  46  28 14 13
CATTLE   AUG 132.75 132.33 132.61 134.21 136.25 41.88 41.57 43.78  45  29 11  9
FEEDER   MAY 154.50 153.87 155.63 157.77 160.72 34.69 36.91 40.52  16   8  5  6
FEEDER   AUG 168.15 165.73 166.38 169.86 173.02 47.65 44.79 44.00  50  30 14  9
HOGS     JUN 109.03 108.39 105.21 104.47 112.80 57.22 51.85 48.99  89  91 54 38
HOGS     JUL 109.05 108.97 106.22 106.07 113.94 53.01 49.47 48.21  88  90 53 41
COTTON   JUL 141.54 143.57 145.40 146.21 139.60 43.52 48.38 54.01  12  24 45 56
COTTON   OCT 130.51 132.47 134.82 133.30 126.66 43.42 49.94 56.97   4   8 58 76
RICE     JUL  17.17  17.15  17.21  17.14  16.69 52.45 53.91 55.77  41  30 36 48
RICE     SEP  17.41  17.38  17.38  17.27  16.69 56.06 58.08 61.59  49  37 44 55

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN