Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/22 16:30
DTN FUTURES  10       2/22/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 451.25 451.38 455.19 453.11 437.78 50.75 52.99 53.10  14  22 69 78
CBTWT    MAY 464.25 464.44 468.11 466.06 450.70 50.78 52.97 53.12  15  26 71 79
KC WT    MAR 470.75 471.69 472.44 469.92 445.94 54.46 57.02 56.95  26  38 80 82
KC WT    MAY 486.25 487.19 487.64 484.92 460.06 55.09 57.65 57.47  28  40 81 83
MN WT    MAR 603.00 603.00 604.00 606.88 612.99 44.82 44.68 44.45  28  35 22 21
MN WT    MAY 615.75 614.13 615.64 618.21 622.26 47.29 46.62 45.91  25  23 20 21
CORN     MAR 366.75 366.38 366.25 364.14 356.36 62.85 62.91 57.79  28  41 84 89
CORN     MAY 374.75 374.38 374.06 372.00 364.47 63.79 63.39 57.97  32  44 85 90
CORN     JUL 382.50 382.13 381.78 379.72 372.54 64.00 63.34 57.94  33  45 85 89
OATS     MAR 257.75 262.50 266.58 267.67 257.96 36.24 42.79 47.87   8  14 30 49
OATS     MAY 260.75 265.13 268.06 267.85 259.03 40.21 45.22 48.63  21  32 52 64
BEANS    MAR1032.001028.561016.921001.68 982.34 73.56 69.20 61.68  75  79 90 91
BEANS    MAY1043.251039.691027.751012.75 993.46 73.67 69.31 61.89  76  79 90 91
BEANS    JUL1052.501049.191037.391022.391003.26 73.50 69.27 62.01  76  80 90 91
S MEAL   MAR 376.90 376.17 368.34 351.78 334.82 83.17 78.87 70.56  64  73 88 91
S MEAL   MAY 379.60 378.97 370.77 354.82 337.94 83.46 79.37 71.16  66  75 89 91
B OIL    MAR  32.04  31.88  31.82  32.29  32.75 46.62 44.25 43.77  75  53 23 16
B OIL    MAY  32.25  32.08  32.02  32.49  32.94 47.00 44.53 43.87  74  52 22 15
CATTLE   FEB 128.35 129.60 128.42 127.03 123.31 58.38 59.87 57.64  68  84 91 93
CATTLE   APR 125.38 126.74 125.87 125.26 123.25 50.26 52.73 53.33  53  76 83 79
FEEDER   MAR 146.00 148.04 147.93 148.05 145.44 41.26 46.10 49.05  27  57 62 64
FEEDER   APR 148.07 150.51 150.17 149.57 146.30 43.16 48.15 50.68  31  64 78 79
HOGS     APR  71.28  69.63  69.74  70.89  73.31 52.58 48.70 47.39  62  40 18 15
HOGS     MAY  77.43  76.13  75.86  76.71  78.44 55.39 50.94 48.85  73  54 24 19
COTTON   MAR  80.54  78.17  77.02  77.05  78.57 71.16 63.28 59.01  86  66 30 13
COTTON   MAY  79.47  79.00  78.02  78.11  79.18 57.55 54.51 55.28  82  70 28 14
RICE     MAR  12.02  11.96  12.12  12.29  12.13 40.24 42.82 46.18  22  15 12 26
RICE     MAY  12.26  12.17  12.34  12.53  12.39 40.41 42.50 45.99  21  14 11 23

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN