Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/19 16:30
DTN FUTURES  10       7/19/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 503.00 505.88 523.36 514.85 479.11 43.91 50.11 54.34   5   5 40 56
CBTWT    DEC 526.75 529.63 546.92 537.10 500.99 44.54 50.74 54.97   5   5 43 59
KC WT    SEP 500.25 505.75 526.69 519.71 485.37 39.87 46.87 52.27   4   4 34 53
KC WT    DEC 526.75 532.19 553.00 545.50 510.77 40.14 47.17 52.67   3   4 35 54
MN WT    SEP 775.50 770.31 774.94 756.64 661.52 60.12 63.87 67.05  47  31 55 60
MN WT    DEC 779.50 773.25 774.58 752.08 660.86 64.00 67.29 69.71  52  35 64 67
CORN     SEP 382.50 377.69 384.69 380.58 381.46 50.74 50.57 50.60  32  22 28 45
CORN     DEC 396.25 391.13 397.78 392.44 392.41 52.28 51.96 51.67  33  23 35 50
CORN     MAR 407.00 401.88 407.81 402.24 402.01 53.22 52.70 52.16  36  25 38 52
OATS     SEP 293.00 289.31 286.64 278.04 256.39 63.61 63.15 61.89  65  57 64 63
OATS     DEC 294.00 291.13 288.50 279.43 252.91 65.85 66.50 65.87  62  57 71 71
BEANS    AUG 999.75 990.811001.61 970.81 951.01 60.76 60.68 56.95  35  26 65 75
BEANS    SEP1004.00 994.941006.03 974.35 952.15 60.90 61.01 57.76  36  26 65 75
BEANS    NOV1012.501003.311014.75 980.58 955.80 61.32 61.59 58.76  35  26 66 76
S MEAL   AUG 326.60 323.90 328.57 316.52 309.43 59.63 60.00 56.97  31  24 60 72
S MEAL   SEP 328.70 325.92 330.59 318.28 310.88 59.88 60.32 57.54  31  24 62 72
B OIL    AUG  33.46  33.22  33.31  32.92  32.49 59.90 58.49 54.34  35  29 69 75
B OIL    SEP  33.58  33.34  33.44  33.04  32.61 59.85 58.47 54.43  36  30 69 75
CATTLE   AUG 117.28 116.77 116.21 115.95 118.67 53.72 51.17 51.13  51  61 70 55
CATTLE   OCT 118.88 118.24 116.74 115.36 116.37 64.03 59.71 56.22  77  83 89 77
FEEDER   AUG 154.50 153.70 150.73 148.35 149.61 64.33 59.92 56.18  76  82 88 78
FEEDER   SEP 154.45 153.64 150.68 148.30 149.36 64.80 60.33 56.53  76  82 88 80
HOGS     AUG  82.57  80.94  81.82  81.55  80.92 55.98 55.22 55.21  38  25 46 52
HOGS     OCT  68.80  67.98  68.96  69.25  68.68 48.51 49.47 51.33  37  25 32 45
COTTON   OCT  68.76  68.34  68.18  68.75  71.73 48.67 44.67 42.74  86  54 30 23
COTTON   DEC  68.11  67.67  67.54  67.60  70.21 51.66 46.65 42.82  83  55 31 22
RICE     SEP  11.86  11.81  11.88  11.81  11.56 55.07 56.86 58.63  56  39 49 58
RICE     NOV  12.06  12.01  12.09  12.03  11.78 54.12 56.36 58.67  52  36 49 57

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN