Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/14 16:30
DTN FUTURES  10       6/14/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 612.75 619.06 628.42 659.26 635.12 32.25 38.61 46.83  30  27  9 10
CBTWT    SEP 628.50 637.25 648.81 679.74 654.71 29.19 36.71 46.25  16  19  6  9
KC WT    JUL 627.50 639.13 656.39 683.88 656.21 27.48 36.48 46.42   9  12  5 13
KC WT    SEP 636.25 650.00 668.81 697.14 668.96 25.56 35.09 45.79   7  10  4 13
MN WT    JUL 655.50 667.38 686.89 715.50 703.42 18.16 27.87 40.01   8   8  3  6
MN WT    SEP 666.00 677.69 696.64 725.22 711.96 18.98 28.39 40.28   6   7  3  7
CORN     JUL 450.00 453.06 449.61 452.82 453.73 46.75 47.41 48.19  68  75 41 33
CORN     SEP 457.00 457.75 454.86 459.88 462.14 47.31 47.12 47.79  71  73 33 26
CORN     DEC 470.25 470.06 467.36 472.89 475.61 47.86 47.22 47.80  74  72 30 24
OATS     JUL 328.00 330.31 342.19 359.04 367.77 23.48 30.48 39.84   5   3  1  1
OATS     SEP 331.00 335.06 348.17 362.86 365.46 24.70 31.80 40.61   5   3  1  2
BEANS    JUL1179.751181.131183.141203.381199.44 41.15 43.10 45.81  38  31 11 11
BEANS    AUG1168.251171.251176.641199.251198.38 36.88 39.76 44.05  29  23  9  9
BEANS    SEP1146.501148.811153.471178.211182.18 35.96 38.33 42.87  36  28  9  9
S MEAL   JUL 368.40 364.05 362.48 367.19 362.03 54.27 53.13 52.85  61  52 27 21
S MEAL   AUG 356.10 354.30 354.98 360.92 359.14 46.15 47.07 49.25  39  33 14 13
B OIL    JUL  43.68  43.75  43.71  44.56  44.61 42.15 43.75 44.78  52  46 19 22
B OIL    AUG  43.90  43.97  43.94  44.80  44.85 41.73 43.52 44.82  50  45 18 21
CATTLE   JUN 186.83 184.76 183.44 183.30 179.33 78.54 71.26 61.65  91  85 92 83
CATTLE   AUG 183.18 179.98 178.99 179.68 176.59 69.95 64.91 58.42  76  70 67 59
FEEDER   AUG 261.98 258.67 256.88 258.49 256.23 64.37 59.22 54.51  78  76 55 45
FEEDER   SEP 262.70 259.54 257.96 259.73 257.36 63.26 58.56 54.16  76  75 53 44
HOGS     JUN  91.18  91.73  92.07  93.27  97.90 20.06 25.18 35.67  11  16  2  3
HOGS     JUL  93.65  93.10  93.10  95.18 100.35 39.76 36.40 38.63  58  44 13 10
COTTON   JUL  70.97  71.70  72.87  75.80  77.86 31.93 34.90 38.02   5  12  4 11
COTTON   OCT  74.35  73.31  73.82  76.07  77.04 44.62 42.94 42.37  41  27 10  9
RICE     JUL  18.18  18.13  17.96  18.04  18.53 51.41 49.96 49.80  71  53 35 27
RICE     SEP  15.70  15.49  15.48  15.56  15.36 60.33 59.02 58.25  62  49 50 46

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN