Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/28 16:30
DTN FUTURES  10       7/28/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 688.75 681.06 690.89 664.04 667.92 57.86 55.83 52.87  30  26 68 77
CBTWT    DEC 697.75 690.56 699.81 672.51 675.46 58.38 56.36 53.29  31  27 68 77
KC WT    SEP 659.50 646.50 652.50 629.83 628.56 61.88 58.42 53.86  39  29 72 78
KC WT    DEC 670.75 657.81 663.56 640.85 638.98 62.31 58.83 54.18  39  29 72 78
MN WT    SEP 903.75 886.06 900.33 869.33 814.01 63.49 63.41 62.22  31  23 66 72
MN WT    DEC 890.75 874.44 888.67 858.60 808.77 63.50 63.49 62.24  33  24 66 72
CORN     SEP 549.25 548.75 557.22 555.39 572.34 43.32 45.12 47.92  31  28 29 36
CORN     DEC 549.00 546.25 553.86 548.04 558.76 48.10 48.50 49.99  38  32 40 46
CORN     MAR 556.75 554.00 561.39 555.56 565.74 48.28 48.66 50.12  38  33 41 47
OATS     SEP 466.25 463.88 453.69 426.94 397.09 83.68 78.24 69.91  89  88 95 93
OATS     DEC 461.75 460.81 449.92 423.96 395.55 80.24 76.42 69.66  90  89 95 93
BEANS    AUG1432.001416.001427.311414.111425.18 55.37 53.00 51.03  59  40 63 68
BEANS    SEP1370.251363.881378.891368.601378.12 49.97 49.95 50.31  43  30 54 64
BEANS    NOV1361.001357.501370.561360.011364.43 49.66 50.19 51.12  41  31 56 65
S MEAL   AUG 356.10 355.53 360.40 360.90 371.04 43.80 43.98 43.69  37  28 29 41
S MEAL   SEP 355.50 354.90 360.06 361.23 371.78 43.13 43.52 43.79  37  27 26 38
B OIL    AUG  66.55  66.23  66.38  64.90  63.72 58.97 57.41 56.64  70  57 70 72
B OIL    SEP  64.93  64.72  64.89  63.69  62.71 56.02 55.55 55.94  66  55 66 69
CATTLE   AUG 123.08 122.74 121.33 121.08 120.82 63.27 58.71 54.85  83  86 63 42
CATTLE   OCT 128.52 128.33 126.74 126.71 126.38 62.08 58.66 55.88  81  86 67 43
FEEDER   AUG 160.18 160.79 158.52 158.40 155.80 57.15 56.29 54.75  71  81 79 67
FEEDER   SEP 163.45 163.70 161.13 160.93 158.18 61.71 59.63 56.79  80  86 84 68
HOGS     AUG 105.70 106.98 106.25 104.48 108.23 50.56 49.87 50.22  64  81 91 90
HOGS     OCT  89.53  91.94  91.45  88.93  90.33 46.95 49.39 50.92  48  69 84 92
COTTON   OCT  90.91  90.57  89.81  89.15  87.48 62.99 60.55 57.46  85  88 92 80
COTTON   DEC  90.52  90.00  89.30  88.65  86.88 63.89 61.45 58.40  81  79 88 80
RICE     SEP  13.66  13.57  13.40  13.19  13.26 66.44 61.23 55.88  82  87 77 60
RICE     NOV  13.87  13.79  13.62  13.41  13.46 66.20 61.32 56.39  78  86 77 61

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN