Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/10 16:30
DTN FUTURES  10       7/10/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 535.75 517.94 502.83 493.78 503.37 75.83 67.71 57.03  86  82 76 55
CBTWT    SEP 534.00 517.69 503.67 496.25 506.66 75.59 67.07 56.19  90  86 76 53
KC WT    JUL 447.25 446.81 439.33 435.00 448.58 56.79 52.66 48.42  78  76 59 41
KC WT    SEP 452.00 451.56 444.19 441.51 455.55 56.46 51.85 47.65  76  72 54 37
MN WT    JUL 517.00 511.25 505.92 510.93 514.18 58.55 54.15 50.01 100  79 43 29
MN WT    SEP 526.25 522.13 517.67 521.72 525.32 57.54 53.14 49.37  82  65 40 27
CORN     JUL 340.50 346.25 343.00 334.53 327.84 53.77 55.47 52.92  46  67 82 84
CORN     SEP 337.25 343.94 342.94 336.51 331.39 48.42 50.75 49.95  36  54 74 78
CORN     DEC 344.75 352.13 351.56 344.61 340.32 47.50 49.88 49.49  35  54 75 79
OATS     JUL 339.25 340.38 338.58 323.31 320.38 64.53 62.83 60.82  55  63 91 85
OATS     SEP 287.00 286.44 288.47 288.49 285.88 47.75 49.95 52.98  70  46 40 49
BEANS    JUL 891.50 894.94 890.58 881.07 863.23 61.42 62.54 57.22  41  65 82 85
BEANS    AUG 887.25 893.25 888.28 879.10 863.68 56.56 58.68 55.44  41  63 79 83
BEANS    SEP 885.50 892.00 887.06 877.67 863.68 55.10 57.27 54.91  36  59 77 82
S MEAL   JUL 290.80 292.70 291.02 288.77 287.64 52.18 52.62 49.86  38  60 78 79
S MEAL   AUG 292.50 294.78 293.48 291.12 289.67 50.61 51.75 49.88  37  57 74 77
B OIL    JUL  28.11  28.38  28.19  28.07  27.58 50.90 52.66 51.39  34  63 78 75
B OIL    AUG  28.22  28.48  28.32  28.23  27.76 50.09 52.02 51.07  36  62 76 72
CATTLE   AUG 100.00  99.60  98.66  97.44  97.85 66.60 61.21 54.34  51  60 78 77
CATTLE   OCT 104.58 104.04 102.58 101.01 100.88 74.36 67.22 56.73  78  81 90 87
FEEDER   AUG 135.75 134.81 134.41 133.63 133.35 61.90 58.56 53.39  57  63 80 77
FEEDER   SEP 137.33 136.38 135.58 134.88 134.61 64.22 59.94 53.92  69  72 84 77
HOGS     JUL  45.98  45.10  45.05  46.38  52.42 43.13 37.65 37.32  69  47 11  5
HOGS     AUG  49.88  49.23  49.11  50.48  54.23 45.05 41.81 40.62  48  42 18 15
COTTON   OCT  64.71  64.34  63.24  61.71  59.85 77.24 71.68 61.59  82  86 92 92
COTTON   DEC  64.31  63.85  62.75  61.16  59.64 79.19 73.47 62.16  79  83 90 92
RICE     JUL  16.16  16.33  15.82  14.99  16.13 57.26 53.64 52.41   5  19 45 36
RICE     SEP  11.94  12.11  12.21  12.20  12.15 33.84 39.89 45.96  23  37 54 62

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN