Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/20 16:30
DTN FUTURES  10       11/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 515.50 509.38 509.69 511.04 504.96 56.44 55.10 54.24  72  48 31 25
CBTWT    MAR 518.75 512.69 513.56 515.79 510.64 54.95 53.89 53.47  68  44 28 22
KC WT    DEC 426.00 421.81 424.14 423.40 417.98 53.62 53.36 51.92  44  27 40 47
KC WT    MAR 433.00 429.19 431.86 433.11 429.84 50.85 50.82 50.07  36  22 27 34
MN WT    DEC 501.25 502.88 510.56 517.75 531.46 23.76 30.55 40.12   6   6  2  3
MN WT    MAR 515.50 517.81 525.81 533.38 545.83 22.56 29.83 39.80   6   6  2  3
CORN     DEC 366.75 368.94 372.78 378.57 382.79 29.96 35.14 42.50  11  12  6  9
CORN     MAR 377.25 379.00 382.19 387.99 393.43 32.48 36.08 42.37  15  16  6  9
CORN     MAY 383.00 384.81 388.31 394.35 399.74 31.50 34.94 41.58  15  15  6  8
OATS     DEC 313.75 307.88 307.78 304.32 293.59 62.91 61.50 59.69  51  44 71 74
OATS     MAR 311.75 306.44 304.92 301.00 292.42 67.29 64.54 60.96  65  59 78 79
BEANS    JAN 905.00 911.25 915.78 924.82 927.92 26.11 33.59 45.27   5  15  6  7
BEANS    MAR 919.00 924.31 928.89 937.78 939.92 26.03 33.57 45.56   6  15  6  7
BEANS    MAY 932.00 936.50 941.00 949.64 950.20 26.58 34.18 46.12   7  15  6  7
S MEAL   DEC 299.80 302.53 302.79 302.90 303.56 41.82 44.40 47.61  10  33 33 36
S MEAL   JAN 302.00 304.80 304.99 305.21 305.80 41.34 44.15 47.61  12  36 32 34
B OIL    DEC  31.20  30.81  30.94  31.09  30.38 55.86 55.80 56.35  54  30 28 32
B OIL    JAN  31.41  31.00  31.14  31.30  30.60 55.89 55.74 56.28  55  31 27 30
CATTLE   DEC 119.30 118.97 119.10 118.77 114.30 61.52 64.12 62.53  62  60 80 82
CATTLE   FEB 125.48 125.15 125.10 124.34 120.05 70.22 71.68 67.15  79  74 90 89
FEEDER   NOV 146.60 146.46 146.71 147.04 144.32 51.77 55.15 56.07  51  45 57 61
FEEDER   JAN 144.08 144.21 144.87 144.69 141.13 49.89 54.28 55.92  38  35 59 66
HOGS     DEC  60.45  62.14  62.95  64.09  66.66 29.52 35.56 42.36   8  10  5  6
HOGS     FEB  66.78  69.66  72.19  72.65  74.64 21.87 29.54 39.87  10  11 12 26
COTTON   DEC  62.24  63.69  64.11  64.24  63.14 31.32 39.29 47.13  15  39 22 39
COTTON   MAR  64.28  65.57  65.95  65.87  64.23 35.07 43.05 49.80  16  38 39 60
RICE     JAN  12.10  12.04  11.99  11.98  12.10 59.17 54.26 51.50  89  72 56 42
RICE     MAR  12.30  12.24  12.19  12.18  12.28 59.32 54.48 52.15  96  78 57 41

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN