Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/24 16:30
DTN FUTURES  10       4/24/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 472.50 468.50 470.14 469.38 473.24 52.36 51.55 51.26  33  38 54 54
CBTWT    JUL 484.25 481.69 484.89 485.08 488.98 49.46 49.54 50.36  30  33 46 49
KC WT    MAY 492.50 488.44 489.36 493.13 498.19 50.78 50.23 51.01  47  45 44 43
KC WT    JUL 512.00 507.81 508.50 512.06 516.29 51.19 50.62 51.35  49  47 44 43
MN WT    MAY 592.75 598.50 607.92 603.44 608.46 40.23 43.25 45.42   9  20 49 61
MN WT    JUL 598.75 604.69 615.58 612.14 616.84 38.00 41.68 44.61   9  15 44 57
CORN     MAY 381.25 379.56 382.11 384.92 382.72 47.23 48.49 51.28  29  22 44 52
CORN     JUL 390.00 388.50 390.86 393.58 390.88 47.29 48.75 51.66  30  23 46 54
CORN     SEP 397.25 395.94 398.19 400.72 397.28 47.48 49.16 52.10  30  25 49 56
OATS     MAY 224.25 229.50 231.67 232.31 244.84 32.23 34.58 38.02  44  54 50 51
OATS     JUL 225.25 231.88 236.00 238.25 249.12 22.41 27.54 35.02  31  38 33 39
BEANS    MAY1022.251027.251039.311038.721042.12 37.58 42.62 47.89  10   9 55 66
BEANS    JUL1034.001038.881050.671049.821052.41 38.02 42.99 48.20  10   9 56 67
BEANS    AUG1036.001040.751051.671051.141053.22 38.25 43.18 48.34  10   9 58 69
S MEAL   MAY 372.10 372.83 377.00 379.98 378.76 39.55 44.89 51.24  19  15 37 50
S MEAL   JUL 376.30 377.22 381.30 383.87 380.61 40.10 45.76 52.15  18  14 41 53
B OIL    MAY  31.01  31.19  31.30  31.54  31.85 34.76 38.79 42.30  23  32 11 11
B OIL    JUL  31.27  31.45  31.56  31.81  32.09 34.60 38.81 42.44  23  31 11 10
CATTLE   APR 121.10 119.99 118.49 115.69 119.23 68.51 61.51 53.15  89  84 92 79
CATTLE   JUN 105.05 104.16 104.26 103.19 108.85 53.51 48.00 43.74  62  51 66 57
FEEDER   APR 139.10 138.16 138.62 136.40 140.36 57.71 52.56 47.81  50  35 76 77
FEEDER   MAY 140.15 139.63 140.02 137.37 141.36 56.35 52.42 48.23  56  46 79 80
HOGS     MAY  67.45  68.89  68.94  67.24  70.32 45.29 45.55 43.90  33  58 85 82
HOGS     JUN  74.82  76.71  77.09  75.70  77.50 40.50 43.15 43.98  15  40 77 82
COTTON   MAY  82.26  83.47  83.35  82.75  82.50 45.18 48.14 51.69  37  50 68 76
COTTON   JUL  81.51  83.30  83.15  82.60  82.58 40.56 44.78 49.90  49  60 74 82
RICE     MAY  13.13  13.07  13.07  12.80  12.53 68.77 67.25 60.86  56  58 87 89
RICE     JUL  13.22  13.14  13.10  12.88  12.66 72.37 69.07 61.02  79  80 92 91

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN