Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/12 16:30
DTN FUTURES  10       5/12/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 754.75 757.63 750.61 727.63 669.10 62.23 64.21 62.27  42  61 90 87
CBTWT    JUL 729.75 740.94 737.89 720.99 664.29 54.90 58.97 60.07  30  51 81 81
KC WT    MAY 682.75 702.13 700.86 683.10 623.95 50.79 55.79 57.19  17  49 80 82
KC WT    JUL 690.75 710.38 708.50 690.40 630.68 50.99 55.97 57.51  25  50 81 83
MN WT    MAY 748.00 757.13 764.11 736.51 672.97 56.00 60.94 62.61   1  35 82 92
MN WT    JUL 765.50 771.69 772.22 744.21 681.02 58.95 62.69 63.75  26  43 81 88
CORN     MAY 757.50 759.44 751.94 703.43 616.56 72.67 74.53 72.98  45  62 92 94
CORN     JUL 714.75 720.25 706.42 666.94 593.29 71.41 73.68 72.37  57  72 92 94
CORN     SEP 621.50 635.06 623.44 595.93 537.63 61.04 65.06 67.24  47  68 88 92
OATS     MAY 380.75 397.38 400.81 398.36 384.52 31.62 40.54 50.04   3  34 70 81
OATS     JUL 388.75 405.25 408.86 404.75 385.12 34.20 43.56 52.76  20  37 69 82
BEANS    MAY1660.501634.751603.861563.651471.77 84.57 79.23 71.27  82  85 95 92
BEANS    JUL1642.501608.631571.421534.531454.71 85.20 79.75 71.55  83  87 94 89
BEANS    AUG1572.501548.061513.311480.491408.72 81.49 77.10 70.33  81  85 93 88
S MEAL   MAY 450.90 446.83 433.89 426.54 412.85 78.84 72.32 62.72  86  91 92 82
S MEAL   JUL 448.80 444.97 432.70 427.26 414.12 76.39 70.51 62.20  82  87 87 74
B OIL    MAY  68.66  67.05  67.32  65.14  58.46 71.06 70.16 68.78  30  15 75 77
B OIL    JUL  66.40  64.88  64.04  61.27  55.67 82.07 78.29 72.93  56  56 90 90
CATTLE   JUN 118.60 117.87 116.25 116.47 119.45 59.85 53.69 50.87  92  87 48 27
CATTLE   AUG 122.33 120.89 119.26 118.45 119.83 70.14 63.17 57.72  95  88 65 39
FEEDER   MAY 136.75 134.81 133.07 135.62 143.37 52.50 45.95 44.05  94  78 26 15
FEEDER   AUG 150.52 148.09 146.41 148.58 154.10 55.63 50.17 48.21  93  75 30 18
HOGS     MAY 111.80 111.79 111.32 109.95 103.74 67.46 68.24 69.41  69  79 96 95
HOGS     JUN 112.03 112.04 112.55 109.27 105.84 58.68 59.95 61.93  27  41 82 90
COTTON   JUL  88.23  88.53  88.35  87.93  85.55 52.75 53.62 53.43  33  50 71 71
COTTON   OCT  86.64  87.23  87.20  86.56  83.73 52.08 54.47 55.08  16  38 77 79
RICE     MAY  13.73  13.88  13.80  13.47  13.26 55.08 56.63 56.18  25  53 78 87
RICE     JUL  14.04  14.20  14.11  13.78  13.52 55.61 57.41 57.34  35  54 72 80

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN