Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/22 16:30
DTN FUTURES  10       9/22/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 449.50 448.69 446.17 441.49 459.62 56.58 50.17 45.09  82  75 83 77
CBTWT    MAR 469.50 468.81 466.03 462.28 481.04 56.38 49.41 44.62  83  77 84 74
KC WT    DEC 450.25 447.44 445.11 441.57 460.28 59.22 50.77 44.71  84  71 82 74
KC WT    MAR 468.00 465.31 462.78 459.25 478.14 59.19 50.83 44.86  85  73 83 74
MN WT    DEC 634.75 624.44 628.81 636.65 680.97 46.25 41.26 43.51  50  28 13  9
MN WT    MAR 646.00 636.81 641.31 647.89 685.76 46.52 41.97 44.34  45  25 13 11
CORN     DEC 353.50 350.50 351.72 353.43 366.05 48.09 44.35 43.17  50  38 33 34
CORN     MAR 366.00 363.06 364.17 365.92 378.20 48.22 44.57 43.46  51  40 32 33
CORN     MAY 374.50 371.50 372.56 373.90 384.94 49.44 45.69 44.18  50  40 38 39
OATS     DEC 248.00 246.13 241.14 238.79 258.00 61.40 52.29 47.78  84  81 47 32
OATS     MAR 254.75 252.94 248.17 245.89 261.72 62.21 53.89 49.42  82  81 57 38
BEANS    NOV 984.25 972.63 968.22 961.64 962.96 68.76 62.24 54.81  73  66 82 79
BEANS    JAN 994.50 983.00 978.50 971.63 972.12 69.33 62.74 55.16  74  67 83 81
BEANS    MAR1003.50 992.19 987.31 980.54 979.78 70.32 63.58 55.85  78  71 85 82
S MEAL   OCT 315.00 308.83 306.73 303.40 306.45 68.84 62.47 54.35  63  59 77 75
S MEAL   DEC 319.00 312.67 310.36 306.71 309.28 69.82 63.37 55.00  66  61 79 78
B OIL    OCT  33.99  34.32  34.51  34.72  34.30 37.01 43.13 49.31  28  35 22 42
B OIL    DEC  34.22  34.56  34.76  34.97  34.53 36.80 43.03 49.31  28  34 22 42
CATTLE   OCT 111.57 110.15 108.52 107.18 108.97 69.97 62.22 53.11  90  84 83 68
CATTLE   DEC 117.43 115.82 113.91 112.13 111.99 77.32 68.81 57.96  92  89 93 86
FEEDER   SEP 153.40 153.03 150.95 147.66 146.35 75.19 67.53 57.84  88  91 95 95
FEEDER   OCT 156.10 155.51 152.56 148.76 146.50 76.56 70.15 60.31  88  92 95 96
HOGS     OCT  55.70  57.95  58.98  60.43  64.04 24.08 28.36 34.66   3  23 11 16
HOGS     DEC  56.63  58.52  57.89  58.15  60.02 38.98 40.66 42.45  47  72 53 42
COTTON   OCT  69.09  69.54  69.91  71.78  70.57 34.39 40.53 45.42  20  30 14 22
COTTON   DEC  68.46  68.81  69.01  70.84  69.63 36.69 42.03 46.04  27  35 18 23
RICE     NOV  12.36  12.66  12.78  12.76  12.63 30.28 38.41 48.75  15  30 48 65
RICE     JAN  12.62  12.92  13.03  13.00  12.85 30.48 38.78 49.34  14  30 46 64

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN