Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/21 16:30
DTN FUTURES  10       11/21/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 424.75 423.88 425.36 425.18 434.96 47.52 46.16 44.71  55  42 25 30
CBTWT    MAR 441.25 440.31 442.39 442.64 453.31 45.85 44.55 43.44  48  36 22 29
KC WT    DEC 420.25 418.81 423.42 423.69 432.27 44.27 43.91 43.46  28  18 20 35
KC WT    MAR 437.75 436.38 440.69 441.15 450.00 44.17 43.74 43.35  29  20 19 33
MN WT    DEC 627.00 629.63 633.44 628.89 624.60 47.33 48.88 48.02  38  32 38 45
MN WT    MAR 641.25 644.06 646.97 642.03 637.69 48.36 49.75 48.83  40  37 45 52
CORN     DEC 345.00 342.38 341.39 344.82 348.26 52.15 48.55 45.41  92  61 27 14
CORN     MAR 356.25 354.19 353.86 357.83 361.44 48.04 45.61 44.24  87  57 22 12
CORN     MAY 364.50 362.56 362.31 366.40 370.07 47.20 44.95 44.14  88  58 22 12
OATS     DEC 255.75 257.50 266.00 266.40 260.82 34.11 40.93 47.67  15  14 20 41
OATS     MAR 271.50 273.00 277.86 274.46 265.98 44.08 49.51 53.08  19  23 44 68
BEANS    JAN 989.00 985.38 981.31 986.29 984.89 53.81 52.43 51.81  91  67 40 22
BEANS    MAR1000.25 996.56 992.42 997.06 994.92 54.29 52.91 52.31  91  67 40 22
BEANS    MAY1010.001006.131001.811006.251003.92 54.83 53.33 52.68  92  68 41 23
S MEAL   DEC 318.30 316.70 314.00 314.11 315.59 59.04 55.77 52.89  89  67 47 24
S MEAL   JAN 320.40 318.73 316.06 316.17 317.69 58.94 55.78 53.02  90  68 47 24
B OIL    DEC  34.17  34.25  34.45  34.64  34.01 44.68 47.26 49.60  37  39 38 47
B OIL    JAN  34.32  34.40  34.60  34.80  34.18 44.52 47.14 49.56  37  40 37 46
CATTLE   DEC 117.97 118.37 119.64 122.10 118.75 37.35 43.35 49.76  16  17 25 35
CATTLE   FEB 124.05 124.22 125.49 127.35 123.21 39.81 46.12 52.98  18  17 35 46
FEEDER   JAN 151.63 151.70 154.11 156.58 154.08 37.65 42.39 49.48  15  13 26 41
FEEDER   MAR 149.82 150.02 152.16 154.09 151.47 38.23 43.25 50.34  15  15 32 48
HOGS     DEC  60.70  60.87  61.39  63.32  62.26 39.94 42.92 47.37  54  45 18 13
HOGS     FEB  66.95  67.27  68.31  69.90  67.91 37.23 42.00 48.19  32  25 14 21
COTTON   DEC  70.90  70.32  69.43  68.98  68.66 67.70 62.51 55.29  75  73 75 66
COTTON   MAR  70.14  69.88  69.29  68.94  68.32 62.45 59.62 54.36  72  67 80 76
RICE     JAN  12.34  12.29  11.88  11.73  12.08 72.21 63.10 53.54  97  98 85 52
RICE     MAR  12.63  12.57  12.17  12.01  12.32 73.34 64.23 54.65  98  99 88 54

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN