Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/17 16:30
DTN FUTURES  10       7/17/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 497.75 491.94 495.58 493.85 514.71 50.63 48.73 48.27  61  45 29 25
CBTWT    DEC 512.25 507.50 511.69 510.11 533.78 49.41 47.54 47.35  57  42 24 22
KC WT    SEP 490.75 487.06 493.25 489.51 524.57 47.44 45.43 45.40  51  37 19 22
KC WT    DEC 515.00 511.50 516.72 512.83 548.40 47.72 45.49 45.36  52  38 21 23
MN WT    SEP 533.25 530.94 537.83 541.15 582.70 39.80 37.10 37.47  30  21  8 13
MN WT    DEC 551.00 548.88 555.42 558.14 596.19 40.01 37.39 37.66  30  22  8 14
CORN     SEP 346.25 343.75 347.69 353.19 377.93 41.06 38.41 38.38  34  26 12 12
CORN     DEC 359.75 357.25 360.83 365.68 389.36 42.03 39.24 38.99  36  29 14 13
CORN     MAR 371.75 369.13 372.22 376.29 398.89 43.31 40.26 39.64  38  30 15 14
OATS     SEP 231.50 234.25 236.42 237.17 242.13 33.77 38.08 42.80  37  37 34 40
OATS     DEC 236.50 239.13 240.28 240.07 245.92 39.44 41.60 43.71  44  45 38 39
BEANS    AUG 839.50 830.38 842.53 857.00 936.73 38.97 34.84 33.93  33  21 11 10
BEANS    SEP 845.00 835.94 848.00 862.54 941.33 38.97 34.91 34.00  32  21 11 10
BEANS    NOV 855.25 846.13 858.50 872.97 949.67 39.16 35.27 34.45  33  21 11 10
S MEAL   AUG 329.10 328.77 330.24 331.09 351.76 41.64 38.27 38.69  26  25 26 25
S MEAL   SEP 328.10 328.03 329.89 330.96 351.72 40.23 37.39 38.21  24  24 16 17
B OIL    AUG  27.73  27.90  28.39  28.74  29.99 24.49 26.84 31.88  17  16 13 23
B OIL    SEP  27.83  28.01  28.49  28.85  30.13 23.53 26.17 31.57  18  17 12 21
CATTLE   AUG 106.43 105.73 105.68 105.28 103.86 56.83 55.46 52.87  68  52 59 60
CATTLE   OCT 108.50 108.03 108.29 108.25 106.83 53.01 52.67 51.38  64  47 47 52
FEEDER   AUG 151.27 151.35 151.43 150.06 146.69 55.15 56.21 55.15  68  59 71 74
FEEDER   SEP 151.70 151.55 151.59 150.34 147.09 57.06 57.54 55.83  74  62 69 72
HOGS     AUG  67.90  69.42  71.17  73.20  75.52 27.26 31.88 37.97  16  17  8  9
HOGS     OCT  52.20  53.86  55.05  57.79  61.18 28.43 30.13 34.16  38  33 12  9
COTTON   OCT  89.20  89.05  87.10  86.14  87.70 60.48 56.81 55.46  80  82 56 40
COTTON   DEC  88.34  88.12  86.14  85.13  86.64 61.39 57.68 56.38  73  78 56 40
RICE     SEP  12.01  11.99  11.97  11.53  11.31 68.91 64.58 57.24  77  67 92 91
RICE     NOV  11.85  11.83  11.82  11.42  11.34 66.90 62.39 55.57  76  66 92 92

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN