Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Commodity Option:
AllOpen Only
Future: May 2019 (@BO9K)   Futures Price: 29.42  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  326,400.00   0.010   5.440s  24000   0.005s    300.00  1
 0  266,400.00   0.010   4.440s  25000   0.005s    300.00  26
 0  236,400.00   0.005   3.940s  25500   0.005s   -0.005  300.00  540
 10  206,700.00   0.005   3.445s  26000   0.005s   -0.010  300.00  181
 0  177,000.00     2.950s  26500   0.015s   -0.010  900.00  611
 57  147,900.00     2.465s  27000   0.030s   -0.010  1,800.00  3,108
 100  119,700.00     1.995s  27500   0.060s   -0.010  3,600.00  1,072
 351  93,000.00     1.550s  28000   0.110s   -0.010  6,600.00  3,966
 350  68,700.00     1.145s  28500   0.205s   -0.010  12,300.00  2,034
 1,063  46,200.00   -0.030   0.770s  29000   0.340s   -0.020  20,400.00  4,606
 1,070  31,800.00   -0.010   0.530s  29500   0.590s   -0.020  35,400.00  3,324
 2,354  18,300.00   -0.035   0.305s  30000   0.900s   -0.025  54,000.00  2,023
 605  12,600.00   -0.020   0.210s  30500   1.270s   -0.025  76,200.00  794
 2,004  7,800.00   -0.010   0.130s  31000   1.685s   -0.025  101,100.00  753
 1,963  4,800.00   -0.010   0.080s  31500   2.135s   -0.020  128,100.00  7
 1,622  3,000.00   -0.005   0.050s  32000   2.605s   -0.015  156,300.00  20
 487  1,800.00   -0.005   0.030s  32500   3.085s   -0.015  185,100.00  0
 640  1,200.00   -0.005   0.020s  33000   3.575s   -0.015  214,500.00  28
 153  900.00     0.015s  33500   4.070s   -0.010  244,200.00  32
 325  600.00     0.010s  34000   4.565s   -0.010  273,900.00  0
 104  300.00   -0.005   0.005s  34500   5.060s   -0.010  303,600.00  25
 190  300.00     0.005s  35000   5.560s   -0.010  333,600.00  1
 114  300.00     0.005s  35500   6.060s   -0.010  363,600.00  59
 180  300.00     0.005s  36000   6.560s   -0.010  393,600.00  0
 25  300.00     0.005s  36500   7.060s   -0.010  423,600.00  0
 50  300.00     0.005s  37500   8.060s   -0.010  483,600.00  0
 2  300.00     0.005s  38000   8.560s   -0.010  513,600.00  0
 1  300.00     0.005s  40000   10.560s   -0.010  633,600.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN