|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
769,500.00 |
|
12.825 |
32000 |
0.005 |
|
300.00 |
10 |
0 |
739,500.00 |
|
12.325 |
32500 |
0.005 |
|
300.00 |
84 |
0 |
679,500.00 |
|
11.325 |
33500 |
0.005 |
|
300.00 |
50 |
0 |
649,500.00 |
|
10.825 |
34000 |
0.005 |
|
300.00 |
48 |
0 |
619,500.00 |
|
10.325 |
34500 |
0.005 |
|
300.00 |
27 |
0 |
589,500.00 |
|
9.825 |
35000 |
0.005 |
|
300.00 |
13 |
0 |
559,500.00 |
|
9.325 |
35500 |
0.005 |
|
300.00 |
227 |
0 |
529,500.00 |
|
8.825 |
36000 |
0.005 |
|
300.00 |
8 |
0 |
499,500.00 |
|
8.325 |
36500 |
0.005 |
|
300.00 |
3 |
0 |
469,500.00 |
|
7.825 |
37000 |
0.005 |
|
300.00 |
64 |
0 |
439,500.00 |
|
7.325 |
37500 |
0.005 |
|
300.00 |
369 |
5 |
409,500.00 |
|
6.825 |
38000 |
0.005 |
|
300.00 |
645 |
0 |
379,500.00 |
|
6.325 |
38500 |
0.005 |
|
300.00 |
101 |
0 |
349,500.00 |
|
5.825 |
39000 |
0.005 |
|
300.00 |
151 |
0 |
319,500.00 |
|
5.325 |
39500 |
0.005 |
|
300.00 |
161 |
182 |
289,500.00 |
|
4.825 |
40000 |
0.005 |
|
300.00 |
1,434 |
222 |
259,500.00 |
|
4.325 |
40500 |
0.005 |
|
300.00 |
356 |
0 |
229,500.00 |
|
3.825 |
41000 |
0.005 |
|
300.00 |
129 |
0 |
199,500.00 |
|
3.325 |
41500 |
0.005 |
|
300.00 |
160 |
38 |
169,500.00 |
|
2.825 |
42000 |
0.005 |
|
300.00 |
1,310 |
1 |
139,800.00 |
|
2.330 |
42500 |
0.010 |
|
600.00 |
265 |
28 |
110,400.00 |
|
1.840 |
43000 |
0.020 |
|
1,200.00 |
1,401 |
18 |
81,600.00 |
|
1.360 |
43500 |
0.040 |
|
2,400.00 |
456 |
109 |
54,900.00 |
|
0.915 |
44000 |
0.095 |
|
5,700.00 |
2,106 |
1,296 |
32,700.00 |
|
0.545 |
44500 |
0.225 |
|
13,500.00 |
922 |
4,578 |
17,100.00 |
|
0.285 |
45000 |
0.465 |
|
27,900.00 |
2,051 |
3,420 |
7,800.00 |
|
0.130 |
45500 |
0.810 |
|
48,600.00 |
1,712 |
2,206 |
3,300.00 |
|
0.055 |
46000 |
1.235 |
|
74,100.00 |
3,035 |
1,490 |
1,500.00 |
|
0.025 |
46500 |
1.705 |
|
102,300.00 |
1,195 |
1,617 |
900.00 |
|
0.015 |
47000 |
2.195 |
|
131,700.00 |
1,507 |
1,285 |
600.00 |
|
0.010 |
47500 |
2.690 |
|
161,400.00 |
555 |
4,988 |
300.00 |
|
0.005 |
48000 |
3.185 |
|
191,100.00 |
3,485 |
1,043 |
300.00 |
|
0.005 |
48500 |
3.685 |
|
221,100.00 |
688 |
3,539 |
300.00 |
|
0.005 |
49000 |
4.185 |
|
251,100.00 |
2,789 |
440 |
300.00 |
|
0.005 |
49500 |
4.685 |
|
281,100.00 |
145 |
5,321 |
300.00 |
|
0.005 |
50000 |
5.185 |
|
311,100.00 |
408 |
544 |
300.00 |
|
0.005 |
50500 |
5.685 |
|
341,100.00 |
209 |
5,492 |
300.00 |
|
0.005 |
51000 |
6.185 |
|
371,100.00 |
878 |
856 |
300.00 |
|
0.005 |
51500 |
6.685 |
|
401,100.00 |
31 |
1,732 |
300.00 |
|
0.005 |
52000 |
7.185 |
|
431,100.00 |
138 |
1,017 |
300.00 |
|
0.005 |
52500 |
7.685 |
|
461,100.00 |
62 |
1,635 |
300.00 |
|
0.005 |
53000 |
8.185 |
|
491,100.00 |
1 |
646 |
300.00 |
|
0.005 |
53500 |
8.685 |
|
521,100.00 |
0 |
847 |
300.00 |
|
0.005 |
54000 |
9.185 |
|
551,100.00 |
5 |
378 |
300.00 |
|
0.005 |
54500 |
9.685 |
|
581,100.00 |
2 |
1,657 |
300.00 |
|
0.005 |
55000 |
10.185 |
|
611,100.00 |
200 |
553 |
300.00 |
|
0.005 |
55500 |
10.685 |
|
641,100.00 |
11 |
836 |
300.00 |
|
0.005 |
56000 |
11.185 |
|
671,100.00 |
0 |
290 |
300.00 |
|
0.005 |
56500 |
11.685 |
|
701,100.00 |
0 |
908 |
300.00 |
|
0.005 |
57000 |
12.185 |
|
731,100.00 |
0 |
263 |
300.00 |
|
0.005 |
57500 |
12.685 |
|
761,100.00 |
0 |
565 |
300.00 |
|
0.005 |
58000 |
13.185 |
|
791,100.00 |
0 |
174 |
300.00 |
|
0.005 |
58500 |
13.685 |
|
821,100.00 |
0 |
252 |
300.00 |
|
0.005 |
59000 |
14.185 |
|
851,100.00 |
5 |
47 |
300.00 |
|
0.005 |
59500 |
14.685 |
|
881,100.00 |
0 |
1,289 |
300.00 |
|
0.005 |
60000 |
15.185 |
|
911,100.00 |
3 |
5 |
300.00 |
|
0.005 |
60500 |
15.685 |
|
941,100.00 |
0 |
247 |
300.00 |
|
0.005 |
61000 |
16.185 |
|
971,100.00 |
1 |
140 |
300.00 |
|
0.005 |
61500 |
16.685 |
|
1,001,100.00 |
0 |
43 |
300.00 |
|
0.005 |
62000 |
17.185 |
|
1,031,100.00 |
0 |
7 |
300.00 |
|
0.005 |
62500 |
17.685 |
|
1,061,100.00 |
0 |
532 |
300.00 |
|
0.005 |
63000 |
18.185 |
|
1,091,100.00 |
5 |
1 |
300.00 |
|
0.005 |
63500 |
18.685 |
|
1,121,100.00 |
0 |
74 |
300.00 |
|
0.005 |
64000 |
19.185 |
|
1,151,100.00 |
0 |
20 |
300.00 |
|
0.005 |
64500 |
19.685 |
|
1,181,100.00 |
0 |
288 |
300.00 |
|
0.005 |
65000 |
20.185 |
|
1,211,100.00 |
3 |
40 |
300.00 |
|
0.005 |
65500 |
20.685 |
|
1,241,100.00 |
0 |
10 |
300.00 |
|
0.005 |
66000 |
21.185 |
|
1,271,100.00 |
0 |
26 |
300.00 |
|
0.005 |
67000 |
22.185 |
|
1,331,100.00 |
0 |
10 |
300.00 |
|
0.005 |
67500 |
22.685 |
|
1,361,100.00 |
0 |
90 |
300.00 |
|
0.005 |
68000 |
23.185 |
|
1,391,100.00 |
0 |
10 |
300.00 |
|
0.005 |
68500 |
23.685 |
|
1,421,100.00 |
0 |
10 |
300.00 |
|
0.005 |
69000 |
24.185 |
|
1,451,100.00 |
0 |
235 |
300.00 |
|
0.005 |
70000 |
25.185 |
|
1,511,100.00 |
1 |
4 |
300.00 |
|
0.005 |
71000 |
26.185 |
|
1,571,100.00 |
0 |
20 |
300.00 |
|
0.005 |
72000 |
27.185 |
|
1,631,100.00 |
5 |
9 |
300.00 |
|
0.005 |
73500 |
28.685 |
|
1,721,100.00 |
0 |
21 |
300.00 |
|
0.005 |
74000 |
29.185 |
|
1,751,100.00 |
0 |
594 |
300.00 |
|
0.005 |
75000 |
30.185 |
|
1,811,100.00 |
0 |
47 |
300.00 |
|
0.005 |
76000 |
31.185 |
|
1,871,100.00 |
0 |
15 |
300.00 |
|
0.005 |
77000 |
32.185 |
|
1,931,100.00 |
0 |
16 |
300.00 |
|
0.005 |
78000 |
33.185 |
|
1,991,100.00 |
0 |
31 |
300.00 |
|
0.005 |
79000 |
34.185 |
|
2,051,100.00 |
0 |
740 |
300.00 |
|
0.005 |
80000 |
35.185 |
|
2,111,100.00 |
0 |
5 |
300.00 |
|
0.005 |
80500 |
35.685 |
|
2,141,100.00 |
0 |
5 |
300.00 |
|
0.005 |
83000 |
38.185 |
|
2,291,100.00 |
0 |
5 |
300.00 |
|
0.005 |
83500 |
38.685 |
|
2,321,100.00 |
0 |
200 |
300.00 |
|
0.005 |
85000 |
40.185 |
|
2,411,100.00 |
0 |
10 |
300.00 |
|
0.005 |
91500 |
46.685 |
|
2,801,100.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
32000 |
12.825 |
|
769,500.00 |
0 |
|
12.825 |
04/25/2024 13:42:00 |
CBOT |
32500 |
12.325 |
|
739,500.00 |
0 |
|
12.325 |
04/25/2024 13:42:00 |
CBOT |
33500 |
11.325 |
|
679,500.00 |
0 |
|
11.325 |
04/25/2024 13:42:00 |
CBOT |
34000 |
10.825 |
|
649,500.00 |
0 |
|
10.825 |
04/25/2024 13:42:00 |
CBOT |
34500 |
10.325 |
|
619,500.00 |
0 |
|
10.325 |
04/25/2024 13:42:00 |
CBOT |
35000 |
9.825 |
|
589,500.00 |
0 |
|
9.825 |
04/25/2024 13:42:00 |
CBOT |
35500 |
9.325 |
|
559,500.00 |
0 |
|
9.325 |
04/25/2024 13:42:00 |
CBOT |
36000 |
8.825 |
|
529,500.00 |
0 |
|
8.825 |
04/25/2024 13:42:00 |
CBOT |
36500 |
8.325 |
|
499,500.00 |
0 |
|
8.325 |
04/25/2024 13:42:00 |
CBOT |
37000 |
7.825 |
|
469,500.00 |
0 |
|
7.825 |
04/25/2024 13:42:00 |
CBOT |
37500 |
7.325 |
|
439,500.00 |
0 |
|
7.325 |
04/25/2024 13:42:00 |
CBOT |
38000 |
6.825 |
|
409,500.00 |
5 |
|
6.825 |
04/25/2024 13:42:00 |
CBOT |
38500 |
6.325 |
|
379,500.00 |
0 |
|
6.325 |
04/25/2024 13:42:00 |
CBOT |
39000 |
5.825 |
|
349,500.00 |
0 |
|
5.825 |
04/25/2024 13:42:00 |
CBOT |
39500 |
5.325 |
|
319,500.00 |
0 |
|
5.325 |
04/25/2024 13:42:00 |
CBOT |
40000 |
4.825 |
|
289,500.00 |
182 |
|
4.825 |
04/25/2024 13:42:00 |
CBOT |
40500 |
4.325 |
|
259,500.00 |
222 |
|
4.325 |
04/25/2024 13:42:00 |
CBOT |
41000 |
3.825 |
|
229,500.00 |
0 |
|
3.825 |
04/25/2024 13:42:00 |
CBOT |
41500 |
3.325 |
|
199,500.00 |
0 |
|
3.325 |
04/25/2024 13:42:00 |
CBOT |
42000 |
2.825 |
|
169,500.00 |
38 |
|
2.825 |
04/25/2024 13:42:00 |
CBOT |
42500 |
2.330 |
|
139,800.00 |
1 |
|
2.330 |
04/25/2024 13:42:00 |
CBOT |
43000 |
1.840 |
|
110,400.00 |
28 |
|
1.840 |
04/25/2024 13:42:00 |
CBOT |
43500 |
1.360 |
|
81,600.00 |
18 |
|
1.360 |
04/25/2024 13:42:00 |
CBOT |
44000 |
0.915 |
|
54,900.00 |
109 |
|
0.915 |
04/25/2024 13:42:00 |
CBOT |
44500 |
0.545 |
|
32,700.00 |
1,296 |
|
0.545 |
04/25/2024 13:42:00 |
CBOT |
45000 |
0.285 |
|
17,100.00 |
4,578 |
|
0.285 |
04/25/2024 13:42:00 |
CBOT |
45500 |
0.130 |
|
7,800.00 |
3,420 |
|
0.130 |
04/25/2024 13:42:00 |
CBOT |
46000 |
0.055 |
|
3,300.00 |
2,206 |
|
0.055 |
04/25/2024 13:42:00 |
CBOT |
46500 |
0.025 |
|
1,500.00 |
1,490 |
|
0.025 |
04/25/2024 13:42:00 |
CBOT |
47000 |
0.015 |
|
900.00 |
1,617 |
|
0.015 |
04/25/2024 13:42:00 |
CBOT |
47500 |
0.010 |
|
600.00 |
1,285 |
|
0.010 |
04/25/2024 13:42:00 |
CBOT |
48000 |
0.005 |
|
300.00 |
4,988 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
48500 |
0.005 |
|
300.00 |
1,043 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
49000 |
0.005 |
|
300.00 |
3,539 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
49500 |
0.005 |
|
300.00 |
440 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
50000 |
0.005 |
|
300.00 |
5,321 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
50500 |
0.005 |
|
300.00 |
544 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
51000 |
0.005 |
|
300.00 |
5,492 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
51500 |
0.005 |
|
300.00 |
856 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
52000 |
0.005 |
|
300.00 |
1,732 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
52500 |
0.005 |
|
300.00 |
1,017 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
53000 |
0.005 |
|
300.00 |
1,635 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
53500 |
0.005 |
|
300.00 |
646 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
54000 |
0.005 |
|
300.00 |
847 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
54500 |
0.005 |
|
300.00 |
378 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
55000 |
0.005 |
|
300.00 |
1,657 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
55500 |
0.005 |
|
300.00 |
553 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
56000 |
0.005 |
|
300.00 |
836 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
56500 |
0.005 |
|
300.00 |
290 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
57000 |
0.005 |
|
300.00 |
908 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
57500 |
0.005 |
|
300.00 |
263 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
58000 |
0.005 |
|
300.00 |
565 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
58500 |
0.005 |
|
300.00 |
174 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
59000 |
0.005 |
|
300.00 |
252 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
59500 |
0.005 |
|
300.00 |
47 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
60000 |
0.005 |
|
300.00 |
1,289 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
60500 |
0.005 |
|
300.00 |
5 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
61000 |
0.005 |
|
300.00 |
247 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
61500 |
0.005 |
|
300.00 |
140 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
62000 |
0.005 |
|
300.00 |
43 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
62500 |
0.005 |
|
300.00 |
7 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
63000 |
0.005 |
|
300.00 |
532 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
63500 |
0.005 |
|
300.00 |
1 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
64000 |
0.005 |
|
300.00 |
74 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
64500 |
0.005 |
|
300.00 |
20 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
65000 |
0.005 |
|
300.00 |
288 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
65500 |
0.005 |
|
300.00 |
40 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
66000 |
0.005 |
|
300.00 |
10 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
67000 |
0.005 |
|
300.00 |
26 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
67500 |
0.005 |
|
300.00 |
10 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
68000 |
0.005 |
|
300.00 |
90 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
68500 |
0.005 |
|
300.00 |
10 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
69000 |
0.005 |
|
300.00 |
10 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
70000 |
0.005 |
|
300.00 |
235 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
71000 |
0.005 |
|
300.00 |
4 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
72000 |
0.005 |
|
300.00 |
20 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
73500 |
0.005 |
|
300.00 |
9 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
74000 |
0.005 |
|
300.00 |
21 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
75000 |
0.005 |
|
300.00 |
594 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
76000 |
0.005 |
|
300.00 |
47 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
77000 |
0.005 |
|
300.00 |
15 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
78000 |
0.005 |
|
300.00 |
16 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
79000 |
0.005 |
|
300.00 |
31 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
80000 |
0.005 |
|
300.00 |
740 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
80500 |
0.005 |
|
300.00 |
5 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
83000 |
0.005 |
|
300.00 |
5 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
83500 |
0.005 |
|
300.00 |
5 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
85000 |
0.005 |
|
300.00 |
200 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
91500 |
0.005 |
|
300.00 |
10 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
32000 |
0.005 |
|
300.00 |
10 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
32500 |
0.005 |
|
300.00 |
84 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
33500 |
0.005 |
|
300.00 |
50 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
34000 |
0.005 |
|
300.00 |
48 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
34500 |
0.005 |
|
300.00 |
27 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
35000 |
0.005 |
|
300.00 |
13 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
35500 |
0.005 |
|
300.00 |
227 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
36000 |
0.005 |
|
300.00 |
8 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
36500 |
0.005 |
|
300.00 |
3 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
37000 |
0.005 |
|
300.00 |
64 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
37500 |
0.005 |
|
300.00 |
369 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
38000 |
0.005 |
|
300.00 |
645 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
38500 |
0.005 |
|
300.00 |
101 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
39000 |
0.005 |
|
300.00 |
151 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
39500 |
0.005 |
|
300.00 |
161 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
40000 |
0.005 |
|
300.00 |
1,434 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
40500 |
0.005 |
|
300.00 |
356 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
41000 |
0.005 |
|
300.00 |
129 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
41500 |
0.005 |
|
300.00 |
160 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
42000 |
0.005 |
|
300.00 |
1,310 |
|
0.005 |
04/25/2024 13:42:00 |
CBOT |
42500 |
0.010 |
|
600.00 |
265 |
|
0.010 |
04/25/2024 13:42:00 |
CBOT |
43000 |
0.020 |
|
1,200.00 |
1,401 |
|
0.020 |
04/25/2024 13:42:00 |
CBOT |
43500 |
0.040 |
|
2,400.00 |
456 |
|
0.040 |
04/25/2024 13:42:00 |
CBOT |
44000 |
0.095 |
|
5,700.00 |
2,106 |
|
0.095 |
04/25/2024 13:42:00 |
CBOT |
44500 |
0.225 |
|
13,500.00 |
922 |
|
0.225 |
04/25/2024 13:42:00 |
CBOT |
45000 |
0.465 |
|
27,900.00 |
2,051 |
|
0.465 |
04/25/2024 13:42:00 |
CBOT |
45500 |
0.810 |
|
48,600.00 |
1,712 |
|
0.810 |
04/25/2024 13:42:00 |
CBOT |
46000 |
1.235 |
|
74,100.00 |
3,035 |
|
1.235 |
04/25/2024 13:42:00 |
CBOT |
46500 |
1.705 |
|
102,300.00 |
1,195 |
|
1.705 |
04/25/2024 13:42:00 |
CBOT |
47000 |
2.195 |
|
131,700.00 |
1,507 |
|
2.195 |
04/25/2024 13:42:00 |
CBOT |
47500 |
2.690 |
|
161,400.00 |
555 |
|
2.690 |
04/25/2024 13:42:00 |
CBOT |
48000 |
3.185 |
|
191,100.00 |
3,485 |
|
3.185 |
04/25/2024 13:42:00 |
CBOT |
48500 |
3.685 |
|
221,100.00 |
688 |
|
3.685 |
04/25/2024 13:42:00 |
CBOT |
49000 |
4.185 |
|
251,100.00 |
2,789 |
|
4.185 |
04/25/2024 13:42:00 |
CBOT |
49500 |
4.685 |
|
281,100.00 |
145 |
|
4.685 |
04/25/2024 13:42:00 |
CBOT |
50000 |
5.185 |
|
311,100.00 |
408 |
|
5.185 |
04/25/2024 13:42:00 |
CBOT |
50500 |
5.685 |
|
341,100.00 |
209 |
|
5.685 |
04/25/2024 13:42:00 |
CBOT |
51000 |
6.185 |
|
371,100.00 |
878 |
|
6.185 |
04/25/2024 13:42:00 |
CBOT |
51500 |
6.685 |
|
401,100.00 |
31 |
|
6.685 |
04/25/2024 13:42:00 |
CBOT |
52000 |
7.185 |
|
431,100.00 |
138 |
|
7.185 |
04/25/2024 13:42:00 |
CBOT |
52500 |
7.685 |
|
461,100.00 |
62 |
|
7.685 |
04/25/2024 13:42:00 |
CBOT |
53000 |
8.185 |
|
491,100.00 |
1 |
|
8.185 |
04/25/2024 13:42:00 |
CBOT |
53500 |
8.685 |
|
521,100.00 |
0 |
|
8.685 |
04/25/2024 13:42:00 |
CBOT |
54000 |
9.185 |
|
551,100.00 |
5 |
|
9.185 |
04/25/2024 13:42:00 |
CBOT |
54500 |
9.685 |
|
581,100.00 |
2 |
|
9.685 |
04/25/2024 13:42:00 |
CBOT |
55000 |
10.185 |
|
611,100.00 |
200 |
|
10.185 |
04/25/2024 13:42:00 |
CBOT |
55500 |
10.685 |
|
641,100.00 |
11 |
|
10.685 |
04/25/2024 13:42:00 |
CBOT |
56000 |
11.185 |
|
671,100.00 |
0 |
|
11.185 |
04/25/2024 13:42:00 |
CBOT |
56500 |
11.685 |
|
701,100.00 |
0 |
|
11.685 |
04/25/2024 13:42:00 |
CBOT |
57000 |
12.185 |
|
731,100.00 |
0 |
|
12.185 |
04/25/2024 13:42:00 |
CBOT |
57500 |
12.685 |
|
761,100.00 |
0 |
|
12.685 |
04/25/2024 13:42:00 |
CBOT |
58000 |
13.185 |
|
791,100.00 |
0 |
|
13.185 |
04/25/2024 13:42:00 |
CBOT |
58500 |
13.685 |
|
821,100.00 |
0 |
|
13.685 |
04/25/2024 13:42:00 |
CBOT |
59000 |
14.185 |
|
851,100.00 |
5 |
|
14.185 |
04/25/2024 13:42:00 |
CBOT |
59500 |
14.685 |
|
881,100.00 |
0 |
|
14.685 |
04/25/2024 13:42:00 |
CBOT |
60000 |
15.185 |
|
911,100.00 |
3 |
|
15.185 |
04/25/2024 13:42:00 |
CBOT |
60500 |
15.685 |
|
941,100.00 |
0 |
|
15.685 |
04/25/2024 13:42:00 |
CBOT |
61000 |
16.185 |
|
971,100.00 |
1 |
|
16.185 |
04/25/2024 13:42:00 |
CBOT |
61500 |
16.685 |
|
1,001,100.00 |
0 |
|
16.685 |
04/25/2024 13:42:00 |
CBOT |
62000 |
17.185 |
|
1,031,100.00 |
0 |
|
17.185 |
04/25/2024 13:42:00 |
CBOT |
62500 |
17.685 |
|
1,061,100.00 |
0 |
|
17.685 |
04/25/2024 13:42:00 |
CBOT |
63000 |
18.185 |
|
1,091,100.00 |
5 |
|
18.185 |
04/25/2024 13:42:00 |
CBOT |
63500 |
18.685 |
|
1,121,100.00 |
0 |
|
18.685 |
04/25/2024 13:42:00 |
CBOT |
64000 |
19.185 |
|
1,151,100.00 |
0 |
|
19.185 |
04/25/2024 13:42:00 |
CBOT |
64500 |
19.685 |
|
1,181,100.00 |
0 |
|
19.685 |
04/25/2024 13:42:00 |
CBOT |
65000 |
20.185 |
|
1,211,100.00 |
3 |
|
20.185 |
04/25/2024 13:42:00 |
CBOT |
65500 |
20.685 |
|
1,241,100.00 |
0 |
|
20.685 |
04/25/2024 13:42:00 |
CBOT |
66000 |
21.185 |
|
1,271,100.00 |
0 |
|
21.185 |
04/25/2024 13:42:00 |
CBOT |
67000 |
22.185 |
|
1,331,100.00 |
0 |
|
22.185 |
04/25/2024 13:42:00 |
CBOT |
67500 |
22.685 |
|
1,361,100.00 |
0 |
|
22.685 |
04/25/2024 13:42:00 |
CBOT |
68000 |
23.185 |
|
1,391,100.00 |
0 |
|
23.185 |
04/25/2024 13:42:00 |
CBOT |
68500 |
23.685 |
|
1,421,100.00 |
0 |
|
23.685 |
04/25/2024 13:42:00 |
CBOT |
69000 |
24.185 |
|
1,451,100.00 |
0 |
|
24.185 |
04/25/2024 13:42:00 |
CBOT |
70000 |
25.185 |
|
1,511,100.00 |
1 |
|
25.185 |
04/25/2024 13:42:00 |
CBOT |
71000 |
26.185 |
|
1,571,100.00 |
0 |
|
26.185 |
04/25/2024 13:42:00 |
CBOT |
72000 |
27.185 |
|
1,631,100.00 |
5 |
|
27.185 |
04/25/2024 13:42:00 |
CBOT |
73500 |
28.685 |
|
1,721,100.00 |
0 |
|
28.685 |
04/25/2024 13:42:00 |
CBOT |
74000 |
29.185 |
|
1,751,100.00 |
0 |
|
29.185 |
04/25/2024 13:42:00 |
CBOT |
75000 |
30.185 |
|
1,811,100.00 |
0 |
|
30.185 |
04/25/2024 13:42:00 |
CBOT |
76000 |
31.185 |
|
1,871,100.00 |
0 |
|
31.185 |
04/25/2024 13:42:00 |
CBOT |
77000 |
32.185 |
|
1,931,100.00 |
0 |
|
32.185 |
04/25/2024 13:42:00 |
CBOT |
78000 |
33.185 |
|
1,991,100.00 |
0 |
|
33.185 |
04/25/2024 13:42:00 |
CBOT |
79000 |
34.185 |
|
2,051,100.00 |
0 |
|
34.185 |
04/25/2024 13:42:00 |
CBOT |
80000 |
35.185 |
|
2,111,100.00 |
0 |
|
35.185 |
04/25/2024 13:42:00 |
CBOT |
80500 |
35.685 |
|
2,141,100.00 |
0 |
|
35.685 |
04/25/2024 13:42:00 |
CBOT |
83000 |
38.185 |
|
2,291,100.00 |
0 |
|
38.185 |
04/25/2024 13:42:00 |
CBOT |
83500 |
38.685 |
|
2,321,100.00 |
0 |
|
38.685 |
04/25/2024 13:42:00 |
CBOT |
85000 |
40.185 |
|
2,411,100.00 |
0 |
|
40.185 |
04/25/2024 13:42:00 |
CBOT |
91500 |
46.685 |
|
2,801,100.00 |
0 |
|
46.685 |
04/25/2024 13:42:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|