Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Commodity Option:
AllOpen Only
Future: March 2019 (@BO9H)   Futures Price: 29.04s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 3  810,600.00   0.240   13.510s  15500   0.005s    300.00  0
 1  690,600.00   0.240   11.510s  17500   0.005s    300.00  0
 1  630,600.00   0.240   10.510s  18500   0.005s    300.00  0
 1  600,600.00   0.240   10.010s  19000   0.005s    300.00  0
 1  450,600.00   0.240   7.510s  21500   0.005s    300.00  0
 0  360,600.00   0.240   6.010s  23000   0.005s    300.00  1
 0  330,600.00   0.240   5.510s  23500   0.005s    300.00  10
 0  300,600.00   0.240   5.010s  24000   0.005s    300.00  1
 0  270,600.00   0.240   4.510s  24500   0.005s    300.00  54
 0  240,600.00   0.240   4.010s  25000   0.005s    300.00  272
 0  210,600.00   0.235   3.510s  25500   0.005s   -0.005  300.00  39
 0  180,900.00   0.235   3.015s  26000   0.010s   -0.005  600.00  431
 0  151,500.00   0.230   2.525s  26500   0.020s   -0.010  1,200.00  2,874
 76  122,700.00   0.225   2.045s  27000   0.040s   -0.010  2,400.00  2,050
 77  95,100.00   0.215   1.585s  27500   0.080s   -0.025  4,800.00  1,907
 1,394  69,900.00   0.190   1.165s  28000   0.160s   -0.045  9,600.00  3,237
 1,955  48,300.00   0.155   0.805s  28500   0.300s   -0.085  18,000.00  3,404
 4,153  31,800.00   0.115   0.530s  29000   0.520s   -0.125  31,200.00  1,369
 2,980  20,400.00   0.085   0.340s  29500   0.830s   -0.155  49,800.00  242
 2,680  12,900.00   0.060   0.215s  30000   1.205s   -0.180  72,300.00  378
 1,304  8,100.00   0.040   0.135s  30500   1.625s   -0.195  97,500.00  109
 3,656  5,100.00   0.025   0.085s  31000   2.070s   -0.215  124,200.00  386
 1,251  3,300.00   0.020   0.055s  31500   2.540s   -0.225  152,400.00  0
 1,611  2,100.00   0.010   0.035s  32000   3.020s   -0.230  181,200.00  0
 124  1,500.00   0.010   0.025s  32500   3.510s   -0.230  210,600.00  0
 688  900.00   0.005   0.015s  33000   4.000s   -0.235  240,000.00  200
 94  600.00     0.010s  33500   4.495s   -0.240  269,700.00  0
 393  300.00     0.005s  34000   4.990s   -0.240  299,400.00  0
 31  300.00     0.005s  34500   5.490s   -0.240  329,400.00  0
 61  300.00     0.005s  35000   5.990s   -0.240  359,400.00  0
 45  300.00     0.005s  35500   6.490s   -0.240  389,400.00  83
 124  300.00     0.005s  36000   6.990s   -0.240  419,400.00  0
 62  300.00     0.005s  37000   7.990s   -0.240  479,400.00  0
 9  300.00     0.005s  38000   8.990s   -0.240  539,400.00  0
 2  300.00     0.005s  40000   10.990s   -0.240  659,400.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN