|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
1 |
1,847,400.00 |
0.250 |
30.790s |
30000 |
0.005s |
|
300.00 |
4 |
0 |
1,547,400.00 |
0.250 |
25.790s |
35000 |
0.005s |
|
300.00 |
5 |
0 |
1,367,400.00 |
0.250 |
22.790s |
38000 |
0.005s |
|
300.00 |
53 |
0 |
1,307,400.00 |
0.250 |
21.790s |
39000 |
0.005s |
|
300.00 |
29 |
0 |
1,277,400.00 |
0.250 |
21.290s |
39500 |
0.005s |
|
300.00 |
27 |
0 |
1,247,400.00 |
0.250 |
20.790s |
40000 |
0.005s |
|
300.00 |
45 |
0 |
1,217,400.00 |
0.250 |
20.290s |
40500 |
0.005s |
|
300.00 |
49 |
0 |
1,187,400.00 |
0.250 |
19.790s |
41000 |
0.005s |
|
300.00 |
4 |
0 |
1,157,400.00 |
0.250 |
19.290s |
41500 |
0.005s |
|
300.00 |
22 |
0 |
1,127,400.00 |
0.250 |
18.790s |
42000 |
0.005s |
|
300.00 |
20 |
0 |
1,097,400.00 |
0.250 |
18.290s |
42500 |
0.005s |
|
300.00 |
50 |
0 |
1,067,400.00 |
0.250 |
17.790s |
43000 |
0.005s |
|
300.00 |
2 |
0 |
1,037,400.00 |
0.250 |
17.290s |
43500 |
0.005s |
|
300.00 |
48 |
0 |
1,007,400.00 |
0.250 |
16.790s |
44000 |
0.005s |
-0.005 |
300.00 |
32 |
0 |
977,400.00 |
0.250 |
16.290s |
44500 |
0.005s |
-0.005 |
300.00 |
26 |
0 |
947,400.00 |
0.250 |
15.790s |
45000 |
0.005s |
-0.005 |
300.00 |
270 |
0 |
917,400.00 |
0.250 |
15.290s |
45500 |
0.010s |
|
600.00 |
11 |
0 |
857,400.00 |
0.250 |
14.290s |
46500 |
0.015s |
|
900.00 |
23 |
0 |
827,400.00 |
0.250 |
13.790s |
47000 |
0.015s |
-0.005 |
900.00 |
137 |
0 |
797,400.00 |
0.245 |
13.290s |
47500 |
0.020s |
|
1,200.00 |
9 |
0 |
767,700.00 |
0.250 |
12.795s |
48000 |
0.020s |
-0.005 |
1,200.00 |
13 |
0 |
737,700.00 |
0.245 |
12.295s |
48500 |
0.025s |
-0.005 |
1,500.00 |
16 |
0 |
708,000.00 |
0.245 |
11.800s |
49000 |
0.030s |
-0.005 |
1,800.00 |
17 |
0 |
678,300.00 |
0.245 |
11.305s |
49500 |
0.035s |
-0.005 |
2,100.00 |
24 |
0 |
648,600.00 |
0.240 |
10.810s |
50000 |
0.040s |
-0.010 |
2,400.00 |
187 |
0 |
619,200.00 |
0.245 |
10.320s |
50500 |
0.050s |
-0.005 |
3,000.00 |
20 |
0 |
589,800.00 |
0.245 |
9.830s |
51000 |
0.060s |
-0.005 |
3,600.00 |
33 |
0 |
560,400.00 |
0.240 |
9.340s |
51500 |
0.070s |
-0.010 |
4,200.00 |
205 |
0 |
531,300.00 |
0.240 |
8.855s |
52000 |
0.085s |
-0.010 |
5,100.00 |
129 |
1 |
502,200.00 |
0.240 |
8.370s |
52500 |
0.100s |
-0.010 |
6,000.00 |
170 |
0 |
473,400.00 |
0.235 |
7.890s |
53000 |
0.120s |
-0.015 |
7,200.00 |
772 |
0 |
444,900.00 |
0.235 |
7.415s |
53500 |
0.145s |
-0.015 |
8,700.00 |
76 |
0 |
416,700.00 |
0.230 |
6.945s |
54000 |
0.175s |
-0.015 |
10,500.00 |
495 |
44 |
388,800.00 |
0.225 |
6.480s |
54500 |
0.210s |
-0.020 |
12,600.00 |
243 |
4 |
361,500.00 |
0.220 |
6.025s |
55000 |
0.250s |
-0.030 |
15,000.00 |
1,488 |
0 |
334,500.00 |
0.215 |
5.575s |
55500 |
0.300s |
-0.035 |
18,000.00 |
28 |
4 |
308,400.00 |
0.210 |
5.140s |
56000 |
0.365s |
-0.035 |
21,900.00 |
989 |
0 |
282,900.00 |
0.205 |
4.715s |
56500 |
0.435s |
-0.050 |
26,100.00 |
48 |
5 |
258,300.00 |
0.195 |
4.305s |
57000 |
0.525s |
-0.055 |
31,500.00 |
1,464 |
4 |
234,600.00 |
0.190 |
3.910s |
57500 |
0.630s |
-0.060 |
37,800.00 |
345 |
24 |
211,800.00 |
0.180 |
3.530s |
58000 |
0.750s |
-0.070 |
45,000.00 |
1,541 |
7 |
190,500.00 |
0.175 |
3.175s |
58500 |
0.890s |
-0.080 |
53,400.00 |
86 |
105 |
170,100.00 |
0.160 |
2.835s |
59000 |
1.050s |
-0.090 |
63,000.00 |
1,471 |
25 |
151,200.00 |
0.155 |
2.520s |
59500 |
1.235s |
-0.095 |
74,100.00 |
484 |
479 |
133,500.00 |
0.140 |
2.225s |
60000 |
1.440s |
-0.105 |
86,400.00 |
4,253 |
42 |
117,300.00 |
0.135 |
1.955s |
60500 |
1.665s |
-0.115 |
99,900.00 |
252 |
203 |
102,300.00 |
0.120 |
1.705s |
61000 |
1.915s |
-0.125 |
114,900.00 |
1,464 |
404 |
88,800.00 |
0.115 |
1.480s |
61500 |
2.185s |
-0.140 |
131,100.00 |
653 |
195 |
76,500.00 |
0.100 |
1.275s |
62000 |
2.480s |
-0.150 |
148,800.00 |
2,014 |
539 |
65,700.00 |
0.090 |
1.095s |
62500 |
2.800s |
-0.160 |
168,000.00 |
856 |
570 |
56,100.00 |
0.080 |
0.935s |
63000 |
3.140s |
-0.170 |
188,400.00 |
1,294 |
109 |
47,700.00 |
0.070 |
0.795s |
63500 |
3.495s |
-0.180 |
209,700.00 |
1,041 |
670 |
40,500.00 |
0.060 |
0.675s |
64000 |
3.875s |
-0.185 |
232,500.00 |
1,059 |
580 |
34,200.00 |
0.055 |
0.570s |
64500 |
4.270s |
-0.195 |
256,200.00 |
237 |
1,820 |
29,700.00 |
0.015 |
0.495s |
65000 |
4.680s |
-0.200 |
280,800.00 |
1,163 |
166 |
24,300.00 |
0.040 |
0.405s |
65500 |
5.100s |
-0.210 |
306,000.00 |
79 |
783 |
20,400.00 |
0.030 |
0.340s |
66000 |
5.535s |
-0.220 |
332,100.00 |
634 |
266 |
17,100.00 |
0.025 |
0.285s |
66500 |
5.980s |
-0.225 |
358,800.00 |
162 |
973 |
14,400.00 |
0.020 |
0.240s |
67000 |
6.435s |
-0.230 |
386,100.00 |
392 |
121 |
12,300.00 |
0.015 |
0.205s |
67500 |
6.895s |
-0.235 |
413,700.00 |
166 |
1,634 |
10,200.00 |
0.010 |
0.170s |
68000 |
7.365s |
-0.235 |
441,900.00 |
1,560 |
600 |
8,700.00 |
0.010 |
0.145s |
68500 |
7.835s |
-0.240 |
470,100.00 |
246 |
272 |
7,500.00 |
0.010 |
0.125s |
69000 |
8.315s |
-0.240 |
498,900.00 |
190 |
417 |
6,300.00 |
0.005 |
0.105s |
69500 |
8.795s |
-0.245 |
527,700.00 |
211 |
2,370 |
5,400.00 |
0.005 |
0.090s |
70000 |
9.280s |
-0.245 |
556,800.00 |
784 |
630 |
4,800.00 |
0.005 |
0.080s |
70500 |
9.770s |
-0.245 |
586,200.00 |
473 |
580 |
4,200.00 |
0.005 |
0.070s |
71000 |
10.260s |
-0.245 |
615,600.00 |
34 |
370 |
3,600.00 |
|
0.060s |
71500 |
10.750s |
-0.245 |
645,000.00 |
148 |
1,862 |
3,300.00 |
|
0.055s |
72000 |
11.245s |
-0.245 |
674,700.00 |
541 |
490 |
3,000.00 |
0.005 |
0.050s |
72500 |
11.735s |
-0.250 |
704,100.00 |
553 |
483 |
2,700.00 |
|
0.045s |
73000 |
12.230s |
-0.250 |
733,800.00 |
73 |
159 |
2,400.00 |
|
0.040s |
73500 |
12.730s |
-0.245 |
763,800.00 |
0 |
1,413 |
2,100.00 |
|
0.035s |
74000 |
13.225s |
-0.250 |
793,500.00 |
1,004 |
27 |
2,100.00 |
0.005 |
0.035s |
74500 |
13.720s |
-0.250 |
823,200.00 |
30 |
1,492 |
1,800.00 |
|
0.030s |
75000 |
14.220s |
-0.250 |
853,200.00 |
39 |
48 |
1,500.00 |
|
0.025s |
75500 |
14.715s |
-0.250 |
882,900.00 |
0 |
367 |
1,500.00 |
|
0.025s |
76000 |
15.215s |
-0.250 |
912,900.00 |
6 |
21 |
1,200.00 |
|
0.020s |
76500 |
15.715s |
-0.250 |
942,900.00 |
250 |
996 |
1,200.00 |
|
0.020s |
77000 |
16.210s |
-0.250 |
972,600.00 |
25 |
90 |
1,200.00 |
|
0.020s |
77500 |
16.710s |
-0.250 |
1,002,600.00 |
0 |
320 |
900.00 |
|
0.015s |
78000 |
17.210s |
-0.250 |
1,032,600.00 |
0 |
33 |
900.00 |
|
0.015s |
78500 |
17.710s |
-0.250 |
1,062,600.00 |
0 |
181 |
900.00 |
|
0.015s |
79000 |
18.210s |
-0.250 |
1,092,600.00 |
0 |
8 |
600.00 |
|
0.010s |
79500 |
18.710s |
-0.250 |
1,122,600.00 |
0 |
1,883 |
600.00 |
|
0.010s |
80000 |
19.210s |
-0.250 |
1,152,600.00 |
0 |
89 |
600.00 |
|
0.010s |
80500 |
19.710s |
-0.250 |
1,182,600.00 |
0 |
92 |
600.00 |
|
0.010s |
81000 |
20.210s |
-0.250 |
1,212,600.00 |
0 |
12 |
600.00 |
|
0.010s |
81500 |
20.710s |
-0.250 |
1,242,600.00 |
0 |
363 |
600.00 |
|
0.010s |
82000 |
21.210s |
-0.250 |
1,272,600.00 |
0 |
67 |
300.00 |
|
0.005s |
82500 |
21.710s |
-0.250 |
1,302,600.00 |
0 |
46 |
300.00 |
|
0.005s |
83000 |
22.210s |
-0.250 |
1,332,600.00 |
0 |
4 |
300.00 |
|
0.005s |
83500 |
22.710s |
-0.250 |
1,362,600.00 |
0 |
64 |
300.00 |
|
0.005s |
84000 |
23.210s |
-0.250 |
1,392,600.00 |
0 |
15 |
300.00 |
|
0.005s |
84500 |
23.710s |
-0.250 |
1,422,600.00 |
0 |
1,045 |
300.00 |
|
0.005s |
85000 |
24.210s |
-0.250 |
1,452,600.00 |
0 |
3 |
300.00 |
|
0.005s |
85500 |
24.710s |
-0.250 |
1,482,600.00 |
0 |
4 |
300.00 |
|
0.005s |
86000 |
25.210s |
-0.250 |
1,512,600.00 |
0 |
24 |
300.00 |
|
0.005s |
86500 |
25.710s |
-0.250 |
1,542,600.00 |
0 |
16 |
300.00 |
|
0.005s |
87000 |
26.210s |
-0.250 |
1,572,600.00 |
0 |
3 |
300.00 |
|
0.005s |
87500 |
26.710s |
-0.250 |
1,602,600.00 |
0 |
20 |
300.00 |
|
0.005s |
88000 |
27.210s |
-0.250 |
1,632,600.00 |
0 |
23 |
300.00 |
|
0.005s |
88500 |
27.710s |
-0.250 |
1,662,600.00 |
0 |
408 |
300.00 |
|
0.005s |
90000 |
29.210s |
-0.250 |
1,752,600.00 |
1 |
4 |
300.00 |
|
0.005s |
91500 |
30.710s |
-0.250 |
1,842,600.00 |
0 |
40 |
300.00 |
|
0.005s |
92000 |
31.210s |
-0.250 |
1,872,600.00 |
0 |
4 |
300.00 |
|
0.005s |
92500 |
31.710s |
-0.250 |
1,902,600.00 |
0 |
50 |
300.00 |
|
0.005s |
93000 |
32.210s |
-0.250 |
1,932,600.00 |
0 |
134 |
300.00 |
|
0.005s |
95000 |
34.210s |
-0.250 |
2,052,600.00 |
0 |
30 |
300.00 |
|
0.005s |
97000 |
36.210s |
-0.250 |
2,172,600.00 |
0 |
11 |
300.00 |
|
0.005s |
97500 |
36.710s |
-0.250 |
2,202,600.00 |
0 |
342 |
300.00 |
|
0.005s |
100000 |
39.210s |
-0.250 |
2,352,600.00 |
27 |
9 |
300.00 |
|
0.005s |
100500 |
39.710s |
-0.250 |
2,382,600.00 |
0 |
12 |
300.00 |
|
0.005s |
101000 |
40.210s |
-0.250 |
2,412,600.00 |
0 |
14 |
300.00 |
|
0.005s |
101500 |
40.710s |
-0.250 |
2,442,600.00 |
0 |
12 |
300.00 |
|
0.005s |
102500 |
41.710s |
-0.250 |
2,502,600.00 |
0 |
30 |
300.00 |
|
0.005s |
103500 |
42.710s |
-0.250 |
2,562,600.00 |
0 |
13 |
300.00 |
|
0.005s |
104000 |
43.210s |
-0.250 |
2,592,600.00 |
0 |
13 |
300.00 |
|
0.005s |
104500 |
43.710s |
-0.250 |
2,622,600.00 |
0 |
17 |
300.00 |
|
0.005s |
105000 |
44.210s |
-0.250 |
2,652,600.00 |
0 |
7 |
300.00 |
|
0.005s |
105500 |
44.710s |
-0.250 |
2,682,600.00 |
0 |
12 |
300.00 |
|
0.005s |
106000 |
45.210s |
-0.250 |
2,712,600.00 |
0 |
14 |
300.00 |
|
0.005s |
107500 |
46.710s |
-0.250 |
2,802,600.00 |
0 |
15 |
300.00 |
|
0.005s |
113500 |
52.710s |
-0.250 |
3,162,600.00 |
0 |
30 |
300.00 |
|
0.005s |
115500 |
54.710s |
-0.250 |
3,282,600.00 |
0 |
55 |
300.00 |
|
0.005s |
116000 |
55.210s |
-0.250 |
3,312,600.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
30000 |
30.790s |
0.250 |
1,847,400.00 |
1 |
|
30.540 |
01/26/2023 13:21:00 |
CBOT |
35000 |
25.790s |
0.250 |
1,547,400.00 |
0 |
|
25.540 |
01/26/2023 13:21:00 |
CBOT |
38000 |
22.790s |
0.250 |
1,367,400.00 |
0 |
|
22.540 |
01/26/2023 13:21:00 |
CBOT |
39000 |
21.790s |
0.250 |
1,307,400.00 |
0 |
|
21.540 |
01/26/2023 13:21:00 |
CBOT |
39500 |
21.290s |
0.250 |
1,277,400.00 |
0 |
|
21.040 |
01/26/2023 13:21:00 |
CBOT |
40000 |
20.790s |
0.250 |
1,247,400.00 |
0 |
|
20.540 |
01/26/2023 13:21:00 |
CBOT |
40500 |
20.290s |
0.250 |
1,217,400.00 |
0 |
|
20.040 |
01/26/2023 13:21:00 |
CBOT |
41000 |
19.790s |
0.250 |
1,187,400.00 |
0 |
|
19.540 |
01/26/2023 13:21:00 |
CBOT |
41500 |
19.290s |
0.250 |
1,157,400.00 |
0 |
|
19.040 |
01/26/2023 13:21:00 |
CBOT |
42000 |
18.790s |
0.250 |
1,127,400.00 |
0 |
|
18.540 |
01/26/2023 13:21:00 |
CBOT |
42500 |
18.290s |
0.250 |
1,097,400.00 |
0 |
|
18.040 |
01/26/2023 13:21:00 |
CBOT |
43000 |
17.790s |
0.250 |
1,067,400.00 |
0 |
|
17.540 |
01/26/2023 13:21:00 |
CBOT |
43500 |
17.290s |
0.250 |
1,037,400.00 |
0 |
|
17.040 |
01/26/2023 13:21:00 |
CBOT |
44000 |
16.790s |
0.250 |
1,007,400.00 |
0 |
|
16.540 |
01/26/2023 13:21:00 |
CBOT |
44500 |
16.290s |
0.250 |
977,400.00 |
0 |
|
16.040 |
01/26/2023 13:21:00 |
CBOT |
45000 |
15.790s |
0.250 |
947,400.00 |
0 |
|
15.540 |
01/26/2023 13:21:00 |
CBOT |
45500 |
15.290s |
0.250 |
917,400.00 |
0 |
|
15.040 |
01/26/2023 13:21:00 |
CBOT |
46500 |
14.290s |
0.250 |
857,400.00 |
0 |
|
14.040 |
01/26/2023 13:21:00 |
CBOT |
47000 |
13.790s |
0.250 |
827,400.00 |
0 |
|
13.540 |
01/26/2023 13:21:00 |
CBOT |
47500 |
13.290s |
0.245 |
797,400.00 |
0 |
|
13.045 |
01/26/2023 13:21:00 |
CBOT |
48000 |
12.795s |
0.250 |
767,700.00 |
0 |
|
12.545 |
01/26/2023 13:21:00 |
CBOT |
48500 |
12.295s |
0.245 |
737,700.00 |
0 |
|
12.050 |
01/26/2023 13:21:00 |
CBOT |
49000 |
11.800s |
0.245 |
708,000.00 |
0 |
|
11.555 |
01/26/2023 13:21:00 |
CBOT |
49500 |
11.305s |
0.245 |
678,300.00 |
0 |
|
11.060 |
01/26/2023 13:21:00 |
CBOT |
50000 |
10.810s |
0.240 |
648,600.00 |
0 |
|
10.570 |
01/26/2023 13:21:00 |
CBOT |
50500 |
10.320s |
0.245 |
619,200.00 |
0 |
|
10.075 |
01/26/2023 13:21:00 |
CBOT |
51000 |
9.830s |
0.245 |
589,800.00 |
0 |
|
9.585 |
01/26/2023 13:21:00 |
CBOT |
51500 |
9.340s |
0.240 |
560,400.00 |
0 |
|
9.100 |
01/26/2023 13:21:00 |
CBOT |
52000 |
8.855s |
0.240 |
531,300.00 |
0 |
|
8.615 |
01/26/2023 13:21:00 |
CBOT |
52500 |
8.370s |
0.240 |
502,200.00 |
1 |
|
8.130 |
01/26/2023 13:21:00 |
CBOT |
53000 |
7.890s |
0.235 |
473,400.00 |
0 |
|
7.655 |
01/26/2023 13:21:00 |
CBOT |
53500 |
7.415s |
0.235 |
444,900.00 |
0 |
|
7.180 |
01/26/2023 13:21:00 |
CBOT |
54000 |
6.945s |
0.230 |
416,700.00 |
0 |
|
6.715 |
01/26/2023 13:21:00 |
CBOT |
54500 |
6.480s |
0.225 |
388,800.00 |
44 |
|
6.255 |
01/26/2023 13:21:00 |
CBOT |
55000 |
6.025s |
0.220 |
361,500.00 |
4 |
|
5.805 |
01/26/2023 13:21:00 |
CBOT |
55500 |
5.575s |
0.215 |
334,500.00 |
0 |
|
5.360 |
01/26/2023 13:21:00 |
CBOT |
56000 |
5.140s |
0.210 |
308,400.00 |
4 |
|
4.930 |
01/26/2023 13:21:00 |
CBOT |
56500 |
4.715s |
0.205 |
282,900.00 |
0 |
|
4.510 |
01/26/2023 13:21:00 |
CBOT |
57000 |
4.305s |
0.195 |
258,300.00 |
5 |
|
4.110 |
01/26/2023 13:21:00 |
CBOT |
57500 |
3.910s |
0.190 |
234,600.00 |
4 |
|
3.720 |
01/26/2023 13:21:00 |
CBOT |
58000 |
3.530s |
0.180 |
211,800.00 |
24 |
|
3.350 |
01/26/2023 13:21:00 |
CBOT |
58500 |
3.175s |
0.175 |
190,500.00 |
7 |
|
3.000 |
01/26/2023 13:21:00 |
CBOT |
59000 |
2.835s |
0.160 |
170,100.00 |
105 |
2.740 |
2.675 |
01/26/2023 13:21:00 |
CBOT |
59500 |
2.520s |
0.155 |
151,200.00 |
25 |
|
2.365 |
01/26/2023 13:21:00 |
CBOT |
60000 |
2.225s |
0.140 |
133,500.00 |
479 |
2.255 |
2.085 |
01/26/2023 13:21:00 |
CBOT |
60500 |
1.955s |
0.135 |
117,300.00 |
42 |
|
1.820 |
01/26/2023 13:21:00 |
CBOT |
61000 |
1.705s |
0.120 |
102,300.00 |
203 |
|
1.585 |
01/26/2023 13:21:00 |
CBOT |
61500 |
1.480s |
0.115 |
88,800.00 |
404 |
1.795 |
1.365 |
01/26/2023 13:21:00 |
CBOT |
62000 |
1.275s |
0.100 |
76,500.00 |
195 |
1.125 |
1.175 |
01/26/2023 13:21:00 |
CBOT |
62500 |
1.095s |
0.090 |
65,700.00 |
539 |
|
1.005 |
01/26/2023 13:21:00 |
CBOT |
63000 |
0.935s |
0.080 |
56,100.00 |
570 |
0.970 |
0.855 |
01/26/2023 13:21:00 |
CBOT |
63500 |
0.795s |
0.070 |
47,700.00 |
109 |
|
0.725 |
01/26/2023 13:21:00 |
CBOT |
64000 |
0.675s |
0.060 |
40,500.00 |
670 |
0.795 |
0.615 |
01/26/2023 13:21:00 |
CBOT |
64500 |
0.570s |
0.055 |
34,200.00 |
580 |
0.620 |
0.515 |
01/26/2023 13:21:00 |
CBOT |
65000 |
0.495s |
0.015 |
29,700.00 |
1,820 |
0.495 |
0.480 |
01/26/2023 21:12:00 |
CBOT |
65500 |
0.405s |
0.040 |
24,300.00 |
166 |
|
0.365 |
01/26/2023 13:21:00 |
CBOT |
66000 |
0.340s |
0.030 |
20,400.00 |
783 |
0.400 |
0.310 |
01/26/2023 13:21:00 |
CBOT |
66500 |
0.285s |
0.025 |
17,100.00 |
266 |
0.335 |
0.260 |
01/26/2023 13:21:00 |
CBOT |
67000 |
0.240s |
0.020 |
14,400.00 |
973 |
0.280 |
0.220 |
01/26/2023 13:21:00 |
CBOT |
67500 |
0.205s |
0.015 |
12,300.00 |
121 |
0.240 |
0.190 |
01/26/2023 13:21:00 |
CBOT |
68000 |
0.170s |
0.010 |
10,200.00 |
1,634 |
0.160 |
0.160 |
01/26/2023 13:21:00 |
CBOT |
68500 |
0.145s |
0.010 |
8,700.00 |
600 |
0.175 |
0.135 |
01/26/2023 13:21:00 |
CBOT |
69000 |
0.125s |
0.010 |
7,500.00 |
272 |
0.150 |
0.115 |
01/26/2023 13:21:00 |
CBOT |
69500 |
0.105s |
0.005 |
6,300.00 |
417 |
0.130 |
0.100 |
01/26/2023 13:21:00 |
CBOT |
70000 |
0.090s |
0.005 |
5,400.00 |
2,370 |
0.115 |
0.085 |
01/26/2023 13:21:00 |
CBOT |
70500 |
0.080s |
0.005 |
4,800.00 |
630 |
0.100 |
0.075 |
01/26/2023 13:21:00 |
CBOT |
71000 |
0.070s |
0.005 |
4,200.00 |
580 |
|
0.065 |
01/26/2023 13:21:00 |
CBOT |
71500 |
0.060s |
|
3,600.00 |
370 |
|
0.060 |
01/26/2023 13:21:00 |
CBOT |
72000 |
0.055s |
|
3,300.00 |
1,862 |
|
0.055 |
01/26/2023 13:21:00 |
CBOT |
72500 |
0.050s |
0.005 |
3,000.00 |
490 |
|
0.045 |
01/26/2023 13:21:00 |
CBOT |
73000 |
0.045s |
|
2,700.00 |
483 |
|
0.045 |
01/26/2023 13:21:00 |
CBOT |
73500 |
0.040s |
|
2,400.00 |
159 |
|
0.040 |
01/26/2023 13:21:00 |
CBOT |
74000 |
0.035s |
|
2,100.00 |
1,413 |
|
0.035 |
01/26/2023 13:21:00 |
CBOT |
74500 |
0.035s |
0.005 |
2,100.00 |
27 |
|
0.030 |
01/26/2023 13:21:00 |
CBOT |
75000 |
0.030s |
|
1,800.00 |
1,492 |
0.030 |
0.030 |
01/26/2023 13:21:00 |
CBOT |
75500 |
0.025s |
|
1,500.00 |
48 |
|
0.025 |
01/26/2023 13:21:00 |
CBOT |
76000 |
0.025s |
|
1,500.00 |
367 |
|
0.025 |
01/26/2023 13:21:00 |
CBOT |
76500 |
0.020s |
|
1,200.00 |
21 |
|
0.020 |
01/26/2023 13:21:00 |
CBOT |
77000 |
0.020s |
|
1,200.00 |
996 |
|
0.020 |
01/26/2023 13:21:00 |
CBOT |
77500 |
0.020s |
|
1,200.00 |
90 |
|
0.020 |
01/26/2023 13:21:00 |
CBOT |
78000 |
0.015s |
|
900.00 |
320 |
|
0.015 |
01/26/2023 13:21:00 |
CBOT |
78500 |
0.015s |
|
900.00 |
33 |
|
0.015 |
01/26/2023 13:21:00 |
CBOT |
79000 |
0.015s |
|
900.00 |
181 |
|
0.015 |
01/26/2023 13:21:00 |
CBOT |
79500 |
0.010s |
|
600.00 |
8 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
80000 |
0.010s |
|
600.00 |
1,883 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
80500 |
0.010s |
|
600.00 |
89 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
81000 |
0.010s |
|
600.00 |
92 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
81500 |
0.010s |
|
600.00 |
12 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
82000 |
0.010s |
|
600.00 |
363 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
82500 |
0.005s |
|
300.00 |
67 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
83000 |
0.005s |
|
300.00 |
46 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
83500 |
0.005s |
|
300.00 |
4 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
84000 |
0.005s |
|
300.00 |
64 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
84500 |
0.005s |
|
300.00 |
15 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
85000 |
0.005s |
|
300.00 |
1,045 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
85500 |
0.005s |
|
300.00 |
3 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
86000 |
0.005s |
|
300.00 |
4 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
86500 |
0.005s |
|
300.00 |
24 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
87000 |
0.005s |
|
300.00 |
16 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
87500 |
0.005s |
|
300.00 |
3 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
88000 |
0.005s |
|
300.00 |
20 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
88500 |
0.005s |
|
300.00 |
23 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
90000 |
0.005s |
|
300.00 |
408 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
91500 |
0.005s |
|
300.00 |
4 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
92000 |
0.005s |
|
300.00 |
40 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
92500 |
0.005s |
|
300.00 |
4 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
93000 |
0.005s |
|
300.00 |
50 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
95000 |
0.005s |
|
300.00 |
134 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
97000 |
0.005s |
|
300.00 |
30 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
97500 |
0.005s |
|
300.00 |
11 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
100000 |
0.005s |
|
300.00 |
342 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
100500 |
0.005s |
|
300.00 |
9 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
101000 |
0.005s |
|
300.00 |
12 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
101500 |
0.005s |
|
300.00 |
14 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
102500 |
0.005s |
|
300.00 |
12 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
103500 |
0.005s |
|
300.00 |
30 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
104000 |
0.005s |
|
300.00 |
13 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
104500 |
0.005s |
|
300.00 |
13 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
105000 |
0.005s |
|
300.00 |
17 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
105500 |
0.005s |
|
300.00 |
7 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
106000 |
0.005s |
|
300.00 |
12 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
107500 |
0.005s |
|
300.00 |
14 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
113500 |
0.005s |
|
300.00 |
15 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
115500 |
0.005s |
|
300.00 |
30 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
116000 |
0.005s |
|
300.00 |
55 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
30000 |
0.005s |
|
300.00 |
4 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
35000 |
0.005s |
|
300.00 |
5 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
38000 |
0.005s |
|
300.00 |
53 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
39000 |
0.005s |
|
300.00 |
29 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
39500 |
0.005s |
|
300.00 |
27 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
40000 |
0.005s |
|
300.00 |
45 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
40500 |
0.005s |
|
300.00 |
49 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
41000 |
0.005s |
|
300.00 |
4 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
41500 |
0.005s |
|
300.00 |
22 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
42000 |
0.005s |
|
300.00 |
20 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
42500 |
0.005s |
|
300.00 |
50 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
43000 |
0.005s |
|
300.00 |
2 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
43500 |
0.005s |
|
300.00 |
48 |
|
0.005 |
01/26/2023 13:21:00 |
CBOT |
44000 |
0.005s |
-0.005 |
300.00 |
32 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
44500 |
0.005s |
-0.005 |
300.00 |
26 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
45000 |
0.005s |
-0.005 |
300.00 |
270 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
45500 |
0.010s |
|
600.00 |
11 |
|
0.010 |
01/26/2023 13:21:00 |
CBOT |
46500 |
0.015s |
|
900.00 |
23 |
|
0.015 |
01/26/2023 13:21:00 |
CBOT |
47000 |
0.015s |
-0.005 |
900.00 |
137 |
|
0.020 |
01/26/2023 13:21:00 |
CBOT |
47500 |
0.020s |
|
1,200.00 |
9 |
|
0.020 |
01/26/2023 13:21:00 |
CBOT |
48000 |
0.020s |
-0.005 |
1,200.00 |
13 |
|
0.025 |
01/26/2023 13:21:00 |
CBOT |
48500 |
0.025s |
-0.005 |
1,500.00 |
16 |
|
0.030 |
01/26/2023 13:21:00 |
CBOT |
49000 |
0.030s |
-0.005 |
1,800.00 |
17 |
|
0.035 |
01/26/2023 13:21:00 |
CBOT |
49500 |
0.035s |
-0.005 |
2,100.00 |
24 |
|
0.040 |
01/26/2023 13:21:00 |
CBOT |
50000 |
0.040s |
-0.010 |
2,400.00 |
187 |
|
0.050 |
01/26/2023 13:21:00 |
CBOT |
50500 |
0.050s |
-0.005 |
3,000.00 |
20 |
|
0.055 |
01/26/2023 13:21:00 |
CBOT |
51000 |
0.060s |
-0.005 |
3,600.00 |
33 |
|
0.065 |
01/26/2023 13:21:00 |
CBOT |
51500 |
0.070s |
-0.010 |
4,200.00 |
205 |
|
0.080 |
01/26/2023 13:21:00 |
CBOT |
52000 |
0.085s |
-0.010 |
5,100.00 |
129 |
|
0.095 |
01/26/2023 13:21:00 |
CBOT |
52500 |
0.100s |
-0.010 |
6,000.00 |
170 |
|
0.110 |
01/26/2023 13:21:00 |
CBOT |
53000 |
0.120s |
-0.015 |
7,200.00 |
772 |
|
0.135 |
01/26/2023 13:21:00 |
CBOT |
53500 |
0.145s |
-0.015 |
8,700.00 |
76 |
|
0.160 |
01/26/2023 13:21:00 |
CBOT |
54000 |
0.175s |
-0.015 |
10,500.00 |
495 |
|
0.190 |
01/26/2023 13:21:00 |
CBOT |
54500 |
0.210s |
-0.020 |
12,600.00 |
243 |
0.185 |
0.230 |
01/26/2023 13:21:00 |
CBOT |
55000 |
0.250s |
-0.030 |
15,000.00 |
1,488 |
0.275 |
0.280 |
01/26/2023 13:21:00 |
CBOT |
55500 |
0.300s |
-0.035 |
18,000.00 |
28 |
0.285 |
0.335 |
01/26/2023 13:21:00 |
CBOT |
56000 |
0.365s |
-0.035 |
21,900.00 |
989 |
|
0.400 |
01/26/2023 13:21:00 |
CBOT |
56500 |
0.435s |
-0.050 |
26,100.00 |
48 |
0.455 |
0.485 |
01/26/2023 13:21:00 |
CBOT |
57000 |
0.525s |
-0.055 |
31,500.00 |
1,464 |
0.500 |
0.580 |
01/26/2023 13:21:00 |
CBOT |
57500 |
0.630s |
-0.060 |
37,800.00 |
345 |
0.675 |
0.690 |
01/26/2023 13:21:00 |
CBOT |
58000 |
0.750s |
-0.070 |
45,000.00 |
1,541 |
0.880 |
0.820 |
01/26/2023 13:21:00 |
CBOT |
58500 |
0.890s |
-0.080 |
53,400.00 |
86 |
0.990 |
0.970 |
01/26/2023 13:21:00 |
CBOT |
59000 |
1.050s |
-0.090 |
63,000.00 |
1,471 |
0.900 |
1.140 |
01/26/2023 13:21:00 |
CBOT |
59500 |
1.235s |
-0.095 |
74,100.00 |
484 |
1.095 |
1.330 |
01/26/2023 13:21:00 |
CBOT |
60000 |
1.440s |
-0.105 |
86,400.00 |
4,253 |
1.375 |
1.545 |
01/26/2023 13:21:00 |
CBOT |
60500 |
1.665s |
-0.115 |
99,900.00 |
252 |
|
1.780 |
01/26/2023 13:21:00 |
CBOT |
61000 |
1.915s |
-0.125 |
114,900.00 |
1,464 |
1.700 |
2.040 |
01/26/2023 13:21:00 |
CBOT |
61500 |
2.185s |
-0.140 |
131,100.00 |
653 |
2.015 |
2.325 |
01/26/2023 13:21:00 |
CBOT |
62000 |
2.480s |
-0.150 |
148,800.00 |
2,014 |
|
2.630 |
01/26/2023 13:21:00 |
CBOT |
62500 |
2.800s |
-0.160 |
168,000.00 |
856 |
|
2.960 |
01/26/2023 13:21:00 |
CBOT |
63000 |
3.140s |
-0.170 |
188,400.00 |
1,294 |
3.010 |
3.310 |
01/26/2023 13:21:00 |
CBOT |
63500 |
3.495s |
-0.180 |
209,700.00 |
1,041 |
|
3.675 |
01/26/2023 13:21:00 |
CBOT |
64000 |
3.875s |
-0.185 |
232,500.00 |
1,059 |
|
4.060 |
01/26/2023 13:21:00 |
CBOT |
64500 |
4.270s |
-0.195 |
256,200.00 |
237 |
|
4.465 |
01/26/2023 13:21:00 |
CBOT |
65000 |
4.680s |
-0.200 |
280,800.00 |
1,163 |
|
4.880 |
01/26/2023 13:21:00 |
CBOT |
65500 |
5.100s |
-0.210 |
306,000.00 |
79 |
|
5.310 |
01/26/2023 13:21:00 |
CBOT |
66000 |
5.535s |
-0.220 |
332,100.00 |
634 |
|
5.755 |
01/26/2023 13:21:00 |
CBOT |
66500 |
5.980s |
-0.225 |
358,800.00 |
162 |
|
6.205 |
01/26/2023 13:21:00 |
CBOT |
67000 |
6.435s |
-0.230 |
386,100.00 |
392 |
|
6.665 |
01/26/2023 13:21:00 |
CBOT |
67500 |
6.895s |
-0.235 |
413,700.00 |
166 |
|
7.130 |
01/26/2023 13:21:00 |
CBOT |
68000 |
7.365s |
-0.235 |
441,900.00 |
1,560 |
|
7.600 |
01/26/2023 13:21:00 |
CBOT |
68500 |
7.835s |
-0.240 |
470,100.00 |
246 |
|
8.075 |
01/26/2023 13:21:00 |
CBOT |
69000 |
8.315s |
-0.240 |
498,900.00 |
190 |
|
8.555 |
01/26/2023 13:21:00 |
CBOT |
69500 |
8.795s |
-0.245 |
527,700.00 |
211 |
|
9.040 |
01/26/2023 13:21:00 |
CBOT |
70000 |
9.280s |
-0.245 |
556,800.00 |
784 |
|
9.525 |
01/26/2023 13:21:00 |
CBOT |
70500 |
9.770s |
-0.245 |
586,200.00 |
473 |
|
10.015 |
01/26/2023 13:21:00 |
CBOT |
71000 |
10.260s |
-0.245 |
615,600.00 |
34 |
|
10.505 |
01/26/2023 13:21:00 |
CBOT |
71500 |
10.750s |
-0.245 |
645,000.00 |
148 |
|
10.995 |
01/26/2023 13:21:00 |
CBOT |
72000 |
11.245s |
-0.245 |
674,700.00 |
541 |
|
11.490 |
01/26/2023 13:21:00 |
CBOT |
72500 |
11.735s |
-0.250 |
704,100.00 |
553 |
|
11.985 |
01/26/2023 13:21:00 |
CBOT |
73000 |
12.230s |
-0.250 |
733,800.00 |
73 |
|
12.480 |
01/26/2023 13:21:00 |
CBOT |
73500 |
12.730s |
-0.245 |
763,800.00 |
0 |
|
12.975 |
01/26/2023 13:21:00 |
CBOT |
74000 |
13.225s |
-0.250 |
793,500.00 |
1,004 |
|
13.475 |
01/26/2023 13:21:00 |
CBOT |
74500 |
13.720s |
-0.250 |
823,200.00 |
30 |
|
13.970 |
01/26/2023 13:21:00 |
CBOT |
75000 |
14.220s |
-0.250 |
853,200.00 |
39 |
|
14.470 |
01/26/2023 13:21:00 |
CBOT |
75500 |
14.715s |
-0.250 |
882,900.00 |
0 |
|
14.965 |
01/26/2023 13:21:00 |
CBOT |
76000 |
15.215s |
-0.250 |
912,900.00 |
6 |
|
15.465 |
01/26/2023 13:21:00 |
CBOT |
76500 |
15.715s |
-0.250 |
942,900.00 |
250 |
|
15.965 |
01/26/2023 13:21:00 |
CBOT |
77000 |
16.210s |
-0.250 |
972,600.00 |
25 |
|
16.460 |
01/26/2023 13:21:00 |
CBOT |
77500 |
16.710s |
-0.250 |
1,002,600.00 |
0 |
|
16.960 |
01/26/2023 13:21:00 |
CBOT |
78000 |
17.210s |
-0.250 |
1,032,600.00 |
0 |
|
17.460 |
01/26/2023 13:21:00 |
CBOT |
78500 |
17.710s |
-0.250 |
1,062,600.00 |
0 |
|
17.960 |
01/26/2023 13:21:00 |
CBOT |
79000 |
18.210s |
-0.250 |
1,092,600.00 |
0 |
|
18.460 |
01/26/2023 13:21:00 |
CBOT |
79500 |
18.710s |
-0.250 |
1,122,600.00 |
0 |
|
18.960 |
01/26/2023 13:21:00 |
CBOT |
80000 |
19.210s |
-0.250 |
1,152,600.00 |
0 |
|
19.460 |
01/26/2023 13:21:00 |
CBOT |
80500 |
19.710s |
-0.250 |
1,182,600.00 |
0 |
|
19.960 |
01/26/2023 13:21:00 |
CBOT |
81000 |
20.210s |
-0.250 |
1,212,600.00 |
0 |
|
20.460 |
01/26/2023 13:21:00 |
CBOT |
81500 |
20.710s |
-0.250 |
1,242,600.00 |
0 |
|
20.960 |
01/26/2023 13:21:00 |
CBOT |
82000 |
21.210s |
-0.250 |
1,272,600.00 |
0 |
|
21.460 |
01/26/2023 13:21:00 |
CBOT |
82500 |
21.710s |
-0.250 |
1,302,600.00 |
0 |
|
21.960 |
01/26/2023 13:21:00 |
CBOT |
83000 |
22.210s |
-0.250 |
1,332,600.00 |
0 |
|
22.460 |
01/26/2023 13:21:00 |
CBOT |
83500 |
22.710s |
-0.250 |
1,362,600.00 |
0 |
|
22.960 |
01/26/2023 13:21:00 |
CBOT |
84000 |
23.210s |
-0.250 |
1,392,600.00 |
0 |
|
23.460 |
01/26/2023 13:21:00 |
CBOT |
84500 |
23.710s |
-0.250 |
1,422,600.00 |
0 |
|
23.960 |
01/26/2023 13:21:00 |
CBOT |
85000 |
24.210s |
-0.250 |
1,452,600.00 |
0 |
|
24.460 |
01/26/2023 13:21:00 |
CBOT |
85500 |
24.710s |
-0.250 |
1,482,600.00 |
0 |
|
24.960 |
01/26/2023 13:21:00 |
CBOT |
86000 |
25.210s |
-0.250 |
1,512,600.00 |
0 |
|
25.460 |
01/26/2023 13:21:00 |
CBOT |
86500 |
25.710s |
-0.250 |
1,542,600.00 |
0 |
|
25.960 |
01/26/2023 13:21:00 |
CBOT |
87000 |
26.210s |
-0.250 |
1,572,600.00 |
0 |
|
26.460 |
01/26/2023 13:21:00 |
CBOT |
87500 |
26.710s |
-0.250 |
1,602,600.00 |
0 |
|
26.960 |
01/26/2023 13:21:00 |
CBOT |
88000 |
27.210s |
-0.250 |
1,632,600.00 |
0 |
|
27.460 |
01/26/2023 13:21:00 |
CBOT |
88500 |
27.710s |
-0.250 |
1,662,600.00 |
0 |
|
27.960 |
01/26/2023 13:21:00 |
CBOT |
90000 |
29.210s |
-0.250 |
1,752,600.00 |
1 |
|
29.460 |
01/26/2023 13:21:00 |
CBOT |
91500 |
30.710s |
-0.250 |
1,842,600.00 |
0 |
|
30.960 |
01/26/2023 13:21:00 |
CBOT |
92000 |
31.210s |
-0.250 |
1,872,600.00 |
0 |
|
31.460 |
01/26/2023 13:21:00 |
CBOT |
92500 |
31.710s |
-0.250 |
1,902,600.00 |
0 |
|
31.960 |
01/26/2023 13:21:00 |
CBOT |
93000 |
32.210s |
-0.250 |
1,932,600.00 |
0 |
|
32.460 |
01/26/2023 13:21:00 |
CBOT |
95000 |
34.210s |
-0.250 |
2,052,600.00 |
0 |
|
34.460 |
01/26/2023 13:21:00 |
CBOT |
97000 |
36.210s |
-0.250 |
2,172,600.00 |
0 |
|
36.460 |
01/26/2023 13:21:00 |
CBOT |
97500 |
36.710s |
-0.250 |
2,202,600.00 |
0 |
|
36.960 |
01/26/2023 13:21:00 |
CBOT |
100000 |
39.210s |
-0.250 |
2,352,600.00 |
27 |
|
39.460 |
01/26/2023 13:21:00 |
CBOT |
100500 |
39.710s |
-0.250 |
2,382,600.00 |
0 |
|
39.960 |
01/26/2023 13:21:00 |
CBOT |
101000 |
40.210s |
-0.250 |
2,412,600.00 |
0 |
|
40.460 |
01/26/2023 13:21:00 |
CBOT |
101500 |
40.710s |
-0.250 |
2,442,600.00 |
0 |
|
40.960 |
01/26/2023 13:21:00 |
CBOT |
102500 |
41.710s |
-0.250 |
2,502,600.00 |
0 |
|
41.960 |
01/26/2023 13:21:00 |
CBOT |
103500 |
42.710s |
-0.250 |
2,562,600.00 |
0 |
|
42.960 |
01/26/2023 13:21:00 |
CBOT |
104000 |
43.210s |
-0.250 |
2,592,600.00 |
0 |
|
43.460 |
01/26/2023 13:21:00 |
CBOT |
104500 |
43.710s |
-0.250 |
2,622,600.00 |
0 |
|
43.960 |
01/26/2023 13:21:00 |
CBOT |
105000 |
44.210s |
-0.250 |
2,652,600.00 |
0 |
|
44.460 |
01/26/2023 13:21:00 |
CBOT |
105500 |
44.710s |
-0.250 |
2,682,600.00 |
0 |
|
44.960 |
01/26/2023 13:21:00 |
CBOT |
106000 |
45.210s |
-0.250 |
2,712,600.00 |
0 |
|
45.460 |
01/26/2023 13:21:00 |
CBOT |
107500 |
46.710s |
-0.250 |
2,802,600.00 |
0 |
|
46.960 |
01/26/2023 13:21:00 |
CBOT |
113500 |
52.710s |
-0.250 |
3,162,600.00 |
0 |
|
52.960 |
01/26/2023 13:21:00 |
CBOT |
115500 |
54.710s |
-0.250 |
3,282,600.00 |
0 |
|
54.960 |
01/26/2023 13:21:00 |
CBOT |
116000 |
55.210s |
-0.250 |
3,312,600.00 |
0 |
|
55.460 |
01/26/2023 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|