|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
819,600.00 |
-2.155 |
13.660 |
30000 |
0.005 |
|
300.00 |
13 |
0 |
759,600.00 |
-2.155 |
12.660 |
31000 |
0.005 |
|
300.00 |
3 |
0 |
729,600.00 |
-2.155 |
12.160 |
31500 |
0.005 |
|
300.00 |
1 |
0 |
699,600.00 |
-2.155 |
11.660 |
32000 |
0.005 |
|
300.00 |
10 |
0 |
669,600.00 |
-2.155 |
11.160 |
32500 |
0.005 |
|
300.00 |
1 |
0 |
639,600.00 |
-2.155 |
10.660 |
33000 |
0.005 |
|
300.00 |
1 |
0 |
609,600.00 |
-2.155 |
10.160 |
33500 |
0.005 |
|
300.00 |
101 |
1 |
519,600.00 |
-2.155 |
8.660 |
35000 |
0.005 |
|
300.00 |
10 |
0 |
489,600.00 |
-2.155 |
8.160 |
35500 |
0.005 |
|
300.00 |
57 |
0 |
459,600.00 |
-2.155 |
7.660 |
36000 |
0.005 |
|
300.00 |
57 |
0 |
429,600.00 |
-2.155 |
7.160 |
36500 |
0.005 |
|
300.00 |
64 |
0 |
399,600.00 |
-2.155 |
6.660 |
37000 |
0.005 |
|
300.00 |
47 |
0 |
369,600.00 |
-2.155 |
6.160 |
37500 |
0.005 |
|
300.00 |
12 |
0 |
339,600.00 |
-2.155 |
5.660 |
38000 |
0.005 |
|
300.00 |
158 |
0 |
309,600.00 |
-2.155 |
5.160 |
38500 |
0.005 |
|
300.00 |
65 |
0 |
279,600.00 |
-2.155 |
4.660 |
39000 |
0.005 |
|
300.00 |
797 |
0 |
249,600.00 |
-2.155 |
4.160 |
39500 |
0.005 |
|
300.00 |
169 |
0 |
219,600.00 |
-2.155 |
3.660 |
40000 |
0.005 |
|
300.00 |
735 |
0 |
189,600.00 |
-2.155 |
3.160 |
40500 |
0.005 |
|
300.00 |
180 |
0 |
159,600.00 |
-2.155 |
2.660 |
41000 |
0.005 |
|
300.00 |
2,354 |
62 |
129,600.00 |
-2.155 |
2.160 |
41500 |
0.005 |
|
300.00 |
677 |
152 |
99,600.00 |
-2.155 |
1.660 |
42000 |
0.005 |
|
300.00 |
1,044 |
5 |
69,600.00 |
-2.155 |
1.160 |
42500 |
0.005 |
|
300.00 |
607 |
400 |
39,600.00 |
-2.155 |
0.660 |
43000 |
0.010 |
0.005 |
600.00 |
890 |
502 |
9,600.00 |
-2.155 |
0.160 |
43500 |
0.020 |
0.015 |
1,200.00 |
728 |
1,240 |
600.00 |
-1.805 |
0.010 |
44000 |
0.340 |
0.335 |
20,400.00 |
1,785 |
988 |
300.00 |
-1.310 |
0.005 |
44500 |
0.840 |
0.835 |
50,400.00 |
1,038 |
1,459 |
300.00 |
-0.835 |
0.005 |
45000 |
1.340 |
1.310 |
80,400.00 |
2,116 |
1,489 |
300.00 |
-0.430 |
0.005 |
45500 |
1.840 |
1.715 |
110,400.00 |
1,271 |
4,276 |
1,200.00 |
-0.150 |
0.020 |
46000 |
2.340 |
1.980 |
140,400.00 |
2,003 |
1,538 |
1,200.00 |
-0.045 |
0.020 |
46500 |
2.840 |
2.085 |
170,400.00 |
1,461 |
2,363 |
1,800.00 |
|
0.030 |
47000 |
3.340 |
2.120 |
200,400.00 |
3,330 |
830 |
900.00 |
|
0.015 |
47500 |
3.840 |
2.135 |
230,400.00 |
446 |
1,778 |
300.00 |
|
0.005 |
48000 |
4.340 |
2.145 |
260,400.00 |
770 |
690 |
300.00 |
|
0.005 |
48500 |
4.840 |
2.145 |
290,400.00 |
207 |
3,317 |
300.00 |
|
0.005 |
49000 |
5.340 |
2.145 |
320,400.00 |
220 |
2,449 |
300.00 |
|
0.005 |
49500 |
5.840 |
2.145 |
350,400.00 |
25 |
4,639 |
300.00 |
|
0.005 |
50000 |
6.340 |
2.145 |
380,400.00 |
11 |
1,509 |
300.00 |
|
0.005 |
50500 |
6.840 |
2.145 |
410,400.00 |
3 |
3,093 |
300.00 |
|
0.005 |
51000 |
7.340 |
2.145 |
440,400.00 |
0 |
229 |
300.00 |
|
0.005 |
51500 |
7.840 |
2.145 |
470,400.00 |
8 |
548 |
300.00 |
|
0.005 |
52000 |
8.340 |
2.145 |
500,400.00 |
43 |
533 |
300.00 |
|
0.005 |
52500 |
8.840 |
2.145 |
530,400.00 |
0 |
974 |
300.00 |
|
0.005 |
53000 |
9.340 |
2.145 |
560,400.00 |
0 |
94 |
300.00 |
|
0.005 |
53500 |
9.840 |
2.145 |
590,400.00 |
0 |
332 |
300.00 |
|
0.005 |
54000 |
10.340 |
2.145 |
620,400.00 |
0 |
382 |
300.00 |
|
0.005 |
54500 |
10.840 |
2.145 |
650,400.00 |
0 |
720 |
300.00 |
|
0.005 |
55000 |
11.340 |
2.145 |
680,400.00 |
10 |
58 |
300.00 |
|
0.005 |
55500 |
11.840 |
2.145 |
710,400.00 |
0 |
237 |
300.00 |
|
0.005 |
56000 |
12.340 |
2.145 |
740,400.00 |
1 |
50 |
300.00 |
|
0.005 |
56500 |
12.840 |
2.145 |
770,400.00 |
0 |
127 |
300.00 |
|
0.005 |
57000 |
13.340 |
2.145 |
800,400.00 |
0 |
147 |
300.00 |
|
0.005 |
57500 |
13.840 |
2.145 |
830,400.00 |
0 |
421 |
300.00 |
|
0.005 |
58000 |
14.340 |
2.145 |
860,400.00 |
2 |
24 |
300.00 |
|
0.005 |
58500 |
14.840 |
2.145 |
890,400.00 |
0 |
126 |
300.00 |
|
0.005 |
59000 |
15.340 |
2.145 |
920,400.00 |
0 |
359 |
300.00 |
|
0.005 |
59500 |
15.840 |
2.145 |
950,400.00 |
0 |
502 |
300.00 |
|
0.005 |
60000 |
16.340 |
2.145 |
980,400.00 |
0 |
60 |
300.00 |
|
0.005 |
60500 |
16.840 |
2.145 |
1,010,400.00 |
0 |
26 |
300.00 |
|
0.005 |
61000 |
17.340 |
2.145 |
1,040,400.00 |
0 |
20 |
300.00 |
|
0.005 |
61500 |
17.840 |
2.145 |
1,070,400.00 |
0 |
88 |
300.00 |
|
0.005 |
62000 |
18.340 |
2.145 |
1,100,400.00 |
0 |
92 |
300.00 |
|
0.005 |
62500 |
18.840 |
2.145 |
1,130,400.00 |
0 |
20 |
300.00 |
|
0.005 |
63000 |
19.340 |
2.145 |
1,160,400.00 |
0 |
30 |
300.00 |
|
0.005 |
63500 |
19.840 |
2.145 |
1,190,400.00 |
0 |
10 |
300.00 |
|
0.005 |
64000 |
20.340 |
2.145 |
1,220,400.00 |
0 |
23 |
300.00 |
|
0.005 |
64500 |
20.840 |
2.145 |
1,250,400.00 |
0 |
388 |
300.00 |
|
0.005 |
65000 |
21.340 |
2.145 |
1,280,400.00 |
1 |
321 |
300.00 |
|
0.005 |
65500 |
21.840 |
2.145 |
1,310,400.00 |
0 |
15 |
300.00 |
|
0.005 |
66000 |
22.340 |
2.145 |
1,340,400.00 |
0 |
1 |
300.00 |
|
0.005 |
67500 |
23.840 |
2.145 |
1,430,400.00 |
0 |
151 |
300.00 |
|
0.005 |
68000 |
24.340 |
2.145 |
1,460,400.00 |
1 |
38 |
300.00 |
|
0.005 |
68500 |
24.840 |
2.145 |
1,490,400.00 |
0 |
40 |
300.00 |
|
0.005 |
69500 |
25.840 |
2.145 |
1,550,400.00 |
0 |
54 |
300.00 |
|
0.005 |
70000 |
26.340 |
2.145 |
1,580,400.00 |
0 |
50 |
300.00 |
|
0.005 |
70500 |
26.840 |
2.145 |
1,610,400.00 |
0 |
35 |
300.00 |
|
0.005 |
71000 |
27.340 |
2.145 |
1,640,400.00 |
0 |
1 |
300.00 |
|
0.005 |
71500 |
27.840 |
2.145 |
1,670,400.00 |
0 |
300 |
300.00 |
|
0.005 |
72000 |
28.340 |
2.145 |
1,700,400.00 |
0 |
15 |
300.00 |
|
0.005 |
75000 |
31.340 |
2.145 |
1,880,400.00 |
0 |
35 |
300.00 |
|
0.005 |
78000 |
34.340 |
2.145 |
2,060,400.00 |
0 |
43 |
300.00 |
|
0.005 |
78500 |
34.840 |
2.145 |
2,090,400.00 |
0 |
100 |
300.00 |
|
0.005 |
80000 |
36.340 |
2.145 |
2,180,400.00 |
0 |
195 |
300.00 |
|
0.005 |
81000 |
37.340 |
2.145 |
2,240,400.00 |
0 |
25 |
300.00 |
|
0.005 |
82000 |
38.340 |
2.145 |
2,300,400.00 |
0 |
1 |
300.00 |
|
0.005 |
85000 |
41.340 |
2.145 |
2,480,400.00 |
0 |
0 |
300.00 |
|
0.005 |
87000 |
43.340 |
2.145 |
2,600,400.00 |
1 |
135 |
300.00 |
|
0.005 |
93000 |
49.340 |
2.145 |
2,960,400.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
30000 |
13.660 |
-2.155 |
819,600.00 |
0 |
|
15.815 |
07/26/2024 13:15:00 |
CBOT |
31000 |
12.660 |
-2.155 |
759,600.00 |
0 |
|
14.815 |
07/26/2024 13:15:00 |
CBOT |
31500 |
12.160 |
-2.155 |
729,600.00 |
0 |
|
14.315 |
07/26/2024 13:15:00 |
CBOT |
32000 |
11.660 |
-2.155 |
699,600.00 |
0 |
|
13.815 |
07/26/2024 13:15:00 |
CBOT |
32500 |
11.160 |
-2.155 |
669,600.00 |
0 |
|
13.315 |
07/26/2024 13:15:00 |
CBOT |
33000 |
10.660 |
-2.155 |
639,600.00 |
0 |
|
12.815 |
07/26/2024 13:15:00 |
CBOT |
33500 |
10.160 |
-2.155 |
609,600.00 |
0 |
|
12.315 |
07/26/2024 13:15:00 |
CBOT |
35000 |
8.660 |
-2.155 |
519,600.00 |
1 |
|
10.815 |
07/26/2024 13:15:00 |
CBOT |
35500 |
8.160 |
-2.155 |
489,600.00 |
0 |
|
10.315 |
07/26/2024 13:15:00 |
CBOT |
36000 |
7.660 |
-2.155 |
459,600.00 |
0 |
|
9.815 |
07/26/2024 13:15:00 |
CBOT |
36500 |
7.160 |
-2.155 |
429,600.00 |
0 |
|
9.315 |
07/26/2024 13:15:00 |
CBOT |
37000 |
6.660 |
-2.155 |
399,600.00 |
0 |
|
8.815 |
07/26/2024 13:15:00 |
CBOT |
37500 |
6.160 |
-2.155 |
369,600.00 |
0 |
|
8.315 |
07/26/2024 13:15:00 |
CBOT |
38000 |
5.660 |
-2.155 |
339,600.00 |
0 |
|
7.815 |
07/26/2024 13:15:00 |
CBOT |
38500 |
5.160 |
-2.155 |
309,600.00 |
0 |
|
7.315 |
07/26/2024 13:15:00 |
CBOT |
39000 |
4.660 |
-2.155 |
279,600.00 |
0 |
|
6.815 |
07/26/2024 13:15:00 |
CBOT |
39500 |
4.160 |
-2.155 |
249,600.00 |
0 |
|
6.315 |
07/26/2024 13:15:00 |
CBOT |
40000 |
3.660 |
-2.155 |
219,600.00 |
0 |
|
5.815 |
07/26/2024 13:15:00 |
CBOT |
40500 |
3.160 |
-2.155 |
189,600.00 |
0 |
|
5.315 |
07/26/2024 13:15:00 |
CBOT |
41000 |
2.660 |
-2.155 |
159,600.00 |
0 |
|
4.815 |
07/26/2024 13:15:00 |
CBOT |
41500 |
2.160 |
-2.155 |
129,600.00 |
62 |
|
4.315 |
07/26/2024 13:15:00 |
CBOT |
42000 |
1.660 |
-2.155 |
99,600.00 |
152 |
|
3.815 |
07/26/2024 13:15:00 |
CBOT |
42500 |
1.160 |
-2.155 |
69,600.00 |
5 |
|
3.315 |
07/26/2024 13:15:00 |
CBOT |
43000 |
0.660 |
-2.155 |
39,600.00 |
400 |
|
2.815 |
07/26/2024 13:15:00 |
CBOT |
43500 |
0.160 |
-2.155 |
9,600.00 |
502 |
0.350 |
2.315 |
07/26/2024 13:15:00 |
CBOT |
44000 |
0.010 |
-1.805 |
600.00 |
1,240 |
0.125 |
1.815 |
07/26/2024 13:15:00 |
CBOT |
44500 |
0.005 |
-1.310 |
300.00 |
988 |
0.390 |
1.315 |
07/26/2024 13:15:00 |
CBOT |
45000 |
0.005 |
-0.835 |
300.00 |
1,459 |
0.030 |
0.840 |
07/26/2024 13:15:00 |
CBOT |
45500 |
0.005 |
-0.430 |
300.00 |
1,489 |
0.100 |
0.435 |
07/26/2024 13:15:00 |
CBOT |
46000 |
0.020 |
-0.150 |
1,200.00 |
4,276 |
0.050 |
0.170 |
07/26/2024 13:15:00 |
CBOT |
46500 |
0.020 |
-0.045 |
1,200.00 |
1,538 |
0.020 |
0.065 |
07/26/2024 13:15:00 |
CBOT |
47000 |
0.030 |
|
1,800.00 |
2,363 |
|
0.030 |
07/25/2024 13:39:00 |
CBOT |
47500 |
0.015 |
|
900.00 |
830 |
|
0.015 |
07/25/2024 13:39:00 |
CBOT |
48000 |
0.005 |
|
300.00 |
1,778 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
48500 |
0.005 |
|
300.00 |
690 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
49000 |
0.005 |
|
300.00 |
3,317 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
49500 |
0.005 |
|
300.00 |
2,449 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
50000 |
0.005 |
|
300.00 |
4,639 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
50500 |
0.005 |
|
300.00 |
1,509 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
51000 |
0.005 |
|
300.00 |
3,093 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
51500 |
0.005 |
|
300.00 |
229 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
52000 |
0.005 |
|
300.00 |
548 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
52500 |
0.005 |
|
300.00 |
533 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
53000 |
0.005 |
|
300.00 |
974 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
53500 |
0.005 |
|
300.00 |
94 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
54000 |
0.005 |
|
300.00 |
332 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
54500 |
0.005 |
|
300.00 |
382 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
55000 |
0.005 |
|
300.00 |
720 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
55500 |
0.005 |
|
300.00 |
58 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
56000 |
0.005 |
|
300.00 |
237 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
56500 |
0.005 |
|
300.00 |
50 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
57000 |
0.005 |
|
300.00 |
127 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
57500 |
0.005 |
|
300.00 |
147 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
58000 |
0.005 |
|
300.00 |
421 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
58500 |
0.005 |
|
300.00 |
24 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
59000 |
0.005 |
|
300.00 |
126 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
59500 |
0.005 |
|
300.00 |
359 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
60000 |
0.005 |
|
300.00 |
502 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
60500 |
0.005 |
|
300.00 |
60 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
61000 |
0.005 |
|
300.00 |
26 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
61500 |
0.005 |
|
300.00 |
20 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
62000 |
0.005 |
|
300.00 |
88 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
62500 |
0.005 |
|
300.00 |
92 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
63000 |
0.005 |
|
300.00 |
20 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
63500 |
0.005 |
|
300.00 |
30 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
64000 |
0.005 |
|
300.00 |
10 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
64500 |
0.005 |
|
300.00 |
23 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
65000 |
0.005 |
|
300.00 |
388 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
65500 |
0.005 |
|
300.00 |
321 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
66000 |
0.005 |
|
300.00 |
15 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
67500 |
0.005 |
|
300.00 |
1 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
68000 |
0.005 |
|
300.00 |
151 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
68500 |
0.005 |
|
300.00 |
38 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
69500 |
0.005 |
|
300.00 |
40 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
70000 |
0.005 |
|
300.00 |
54 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
70500 |
0.005 |
|
300.00 |
50 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
71000 |
0.005 |
|
300.00 |
35 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
71500 |
0.005 |
|
300.00 |
1 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
72000 |
0.005 |
|
300.00 |
300 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
75000 |
0.005 |
|
300.00 |
15 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
78000 |
0.005 |
|
300.00 |
35 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
78500 |
0.005 |
|
300.00 |
43 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
80000 |
0.005 |
|
300.00 |
100 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
81000 |
0.005 |
|
300.00 |
195 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
82000 |
0.005 |
|
300.00 |
25 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
85000 |
0.005 |
|
300.00 |
1 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
87000 |
0.005 |
|
300.00 |
0 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
93000 |
0.005 |
|
300.00 |
135 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
30000 |
0.005 |
|
300.00 |
13 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
31000 |
0.005 |
|
300.00 |
3 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
31500 |
0.005 |
|
300.00 |
1 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
32000 |
0.005 |
|
300.00 |
10 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
32500 |
0.005 |
|
300.00 |
1 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
33000 |
0.005 |
|
300.00 |
1 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
33500 |
0.005 |
|
300.00 |
101 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
35000 |
0.005 |
|
300.00 |
10 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
35500 |
0.005 |
|
300.00 |
57 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
36000 |
0.005 |
|
300.00 |
57 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
36500 |
0.005 |
|
300.00 |
64 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
37000 |
0.005 |
|
300.00 |
47 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
37500 |
0.005 |
|
300.00 |
12 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
38000 |
0.005 |
|
300.00 |
158 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
38500 |
0.005 |
|
300.00 |
65 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
39000 |
0.005 |
|
300.00 |
797 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
39500 |
0.005 |
|
300.00 |
169 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
40000 |
0.005 |
|
300.00 |
735 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
40500 |
0.005 |
|
300.00 |
180 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
41000 |
0.005 |
|
300.00 |
2,354 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
41500 |
0.005 |
|
300.00 |
677 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
42000 |
0.005 |
|
300.00 |
1,044 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
42500 |
0.005 |
|
300.00 |
607 |
|
0.005 |
07/25/2024 13:39:00 |
CBOT |
43000 |
0.010 |
0.005 |
600.00 |
890 |
0.005 |
0.005 |
07/26/2024 13:15:00 |
CBOT |
43500 |
0.020 |
0.015 |
1,200.00 |
728 |
0.005 |
0.005 |
07/26/2024 13:15:00 |
CBOT |
44000 |
0.340 |
0.335 |
20,400.00 |
1,785 |
0.005 |
0.005 |
07/26/2024 13:15:00 |
CBOT |
44500 |
0.840 |
0.835 |
50,400.00 |
1,038 |
0.010 |
0.005 |
07/26/2024 13:15:00 |
CBOT |
45000 |
1.340 |
1.310 |
80,400.00 |
2,116 |
0.040 |
0.030 |
07/26/2024 13:15:00 |
CBOT |
45500 |
1.840 |
1.715 |
110,400.00 |
1,271 |
0.160 |
0.125 |
07/26/2024 13:15:00 |
CBOT |
46000 |
2.340 |
1.980 |
140,400.00 |
2,003 |
0.890 |
0.360 |
07/26/2024 13:15:00 |
CBOT |
46500 |
2.840 |
2.085 |
170,400.00 |
1,461 |
|
0.755 |
07/26/2024 13:15:00 |
CBOT |
47000 |
3.340 |
2.120 |
200,400.00 |
3,330 |
1.500 |
1.220 |
07/26/2024 13:15:00 |
CBOT |
47500 |
3.840 |
2.135 |
230,400.00 |
446 |
|
1.705 |
07/26/2024 13:15:00 |
CBOT |
48000 |
4.340 |
2.145 |
260,400.00 |
770 |
|
2.195 |
07/26/2024 13:15:00 |
CBOT |
48500 |
4.840 |
2.145 |
290,400.00 |
207 |
|
2.695 |
07/26/2024 13:15:00 |
CBOT |
49000 |
5.340 |
2.145 |
320,400.00 |
220 |
|
3.195 |
07/26/2024 13:15:00 |
CBOT |
49500 |
5.840 |
2.145 |
350,400.00 |
25 |
|
3.695 |
07/26/2024 13:15:00 |
CBOT |
50000 |
6.340 |
2.145 |
380,400.00 |
11 |
|
4.195 |
07/26/2024 13:15:00 |
CBOT |
50500 |
6.840 |
2.145 |
410,400.00 |
3 |
|
4.695 |
07/26/2024 13:15:00 |
CBOT |
51000 |
7.340 |
2.145 |
440,400.00 |
0 |
|
5.195 |
07/26/2024 13:15:00 |
CBOT |
51500 |
7.840 |
2.145 |
470,400.00 |
8 |
|
5.695 |
07/26/2024 13:15:00 |
CBOT |
52000 |
8.340 |
2.145 |
500,400.00 |
43 |
|
6.195 |
07/26/2024 13:15:00 |
CBOT |
52500 |
8.840 |
2.145 |
530,400.00 |
0 |
|
6.695 |
07/26/2024 13:15:00 |
CBOT |
53000 |
9.340 |
2.145 |
560,400.00 |
0 |
|
7.195 |
07/26/2024 13:15:00 |
CBOT |
53500 |
9.840 |
2.145 |
590,400.00 |
0 |
|
7.695 |
07/26/2024 13:15:00 |
CBOT |
54000 |
10.340 |
2.145 |
620,400.00 |
0 |
|
8.195 |
07/26/2024 13:15:00 |
CBOT |
54500 |
10.840 |
2.145 |
650,400.00 |
0 |
|
8.695 |
07/26/2024 13:15:00 |
CBOT |
55000 |
11.340 |
2.145 |
680,400.00 |
10 |
|
9.195 |
07/26/2024 13:15:00 |
CBOT |
55500 |
11.840 |
2.145 |
710,400.00 |
0 |
|
9.695 |
07/26/2024 13:15:00 |
CBOT |
56000 |
12.340 |
2.145 |
740,400.00 |
1 |
|
10.195 |
07/26/2024 13:15:00 |
CBOT |
56500 |
12.840 |
2.145 |
770,400.00 |
0 |
|
10.695 |
07/26/2024 13:15:00 |
CBOT |
57000 |
13.340 |
2.145 |
800,400.00 |
0 |
|
11.195 |
07/26/2024 13:15:00 |
CBOT |
57500 |
13.840 |
2.145 |
830,400.00 |
0 |
|
11.695 |
07/26/2024 13:15:00 |
CBOT |
58000 |
14.340 |
2.145 |
860,400.00 |
2 |
|
12.195 |
07/26/2024 13:15:00 |
CBOT |
58500 |
14.840 |
2.145 |
890,400.00 |
0 |
|
12.695 |
07/26/2024 13:15:00 |
CBOT |
59000 |
15.340 |
2.145 |
920,400.00 |
0 |
|
13.195 |
07/26/2024 13:15:00 |
CBOT |
59500 |
15.840 |
2.145 |
950,400.00 |
0 |
|
13.695 |
07/26/2024 13:15:00 |
CBOT |
60000 |
16.340 |
2.145 |
980,400.00 |
0 |
|
14.195 |
07/26/2024 13:15:00 |
CBOT |
60500 |
16.840 |
2.145 |
1,010,400.00 |
0 |
|
14.695 |
07/26/2024 13:15:00 |
CBOT |
61000 |
17.340 |
2.145 |
1,040,400.00 |
0 |
|
15.195 |
07/26/2024 13:15:00 |
CBOT |
61500 |
17.840 |
2.145 |
1,070,400.00 |
0 |
|
15.695 |
07/26/2024 13:15:00 |
CBOT |
62000 |
18.340 |
2.145 |
1,100,400.00 |
0 |
|
16.195 |
07/26/2024 13:15:00 |
CBOT |
62500 |
18.840 |
2.145 |
1,130,400.00 |
0 |
|
16.695 |
07/26/2024 13:15:00 |
CBOT |
63000 |
19.340 |
2.145 |
1,160,400.00 |
0 |
|
17.195 |
07/26/2024 13:15:00 |
CBOT |
63500 |
19.840 |
2.145 |
1,190,400.00 |
0 |
|
17.695 |
07/26/2024 13:15:00 |
CBOT |
64000 |
20.340 |
2.145 |
1,220,400.00 |
0 |
|
18.195 |
07/26/2024 13:15:00 |
CBOT |
64500 |
20.840 |
2.145 |
1,250,400.00 |
0 |
|
18.695 |
07/26/2024 13:15:00 |
CBOT |
65000 |
21.340 |
2.145 |
1,280,400.00 |
1 |
|
19.195 |
07/26/2024 13:15:00 |
CBOT |
65500 |
21.840 |
2.145 |
1,310,400.00 |
0 |
|
19.695 |
07/26/2024 13:15:00 |
CBOT |
66000 |
22.340 |
2.145 |
1,340,400.00 |
0 |
|
20.195 |
07/26/2024 13:15:00 |
CBOT |
67500 |
23.840 |
2.145 |
1,430,400.00 |
0 |
|
21.695 |
07/26/2024 13:15:00 |
CBOT |
68000 |
24.340 |
2.145 |
1,460,400.00 |
1 |
|
22.195 |
07/26/2024 13:15:00 |
CBOT |
68500 |
24.840 |
2.145 |
1,490,400.00 |
0 |
|
22.695 |
07/26/2024 13:15:00 |
CBOT |
69500 |
25.840 |
2.145 |
1,550,400.00 |
0 |
|
23.695 |
07/26/2024 13:15:00 |
CBOT |
70000 |
26.340 |
2.145 |
1,580,400.00 |
0 |
|
24.195 |
07/26/2024 13:15:00 |
CBOT |
70500 |
26.840 |
2.145 |
1,610,400.00 |
0 |
|
24.695 |
07/26/2024 13:15:00 |
CBOT |
71000 |
27.340 |
2.145 |
1,640,400.00 |
0 |
|
25.195 |
07/26/2024 13:15:00 |
CBOT |
71500 |
27.840 |
2.145 |
1,670,400.00 |
0 |
|
25.695 |
07/26/2024 13:15:00 |
CBOT |
72000 |
28.340 |
2.145 |
1,700,400.00 |
0 |
|
26.195 |
07/26/2024 13:15:00 |
CBOT |
75000 |
31.340 |
2.145 |
1,880,400.00 |
0 |
|
29.195 |
07/26/2024 13:15:00 |
CBOT |
78000 |
34.340 |
2.145 |
2,060,400.00 |
0 |
|
32.195 |
07/26/2024 13:15:00 |
CBOT |
78500 |
34.840 |
2.145 |
2,090,400.00 |
0 |
|
32.695 |
07/26/2024 13:15:00 |
CBOT |
80000 |
36.340 |
2.145 |
2,180,400.00 |
0 |
|
34.195 |
07/26/2024 13:15:00 |
CBOT |
81000 |
37.340 |
2.145 |
2,240,400.00 |
0 |
|
35.195 |
07/26/2024 13:15:00 |
CBOT |
82000 |
38.340 |
2.145 |
2,300,400.00 |
0 |
|
36.195 |
07/26/2024 13:15:00 |
CBOT |
85000 |
41.340 |
2.145 |
2,480,400.00 |
0 |
|
39.195 |
07/26/2024 13:15:00 |
CBOT |
87000 |
43.340 |
2.145 |
2,600,400.00 |
1 |
|
41.195 |
07/26/2024 13:15:00 |
CBOT |
93000 |
49.340 |
2.145 |
2,960,400.00 |
0 |
|
47.195 |
07/26/2024 13:15:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|