Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Commodity Option:
AllOpen Only
Future: August 2018 (@BO8Q)   Futures Price: 27.79  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  164,100.00   0.085   2.735s  25000   0.005s   -0.005  300.00  11
 1  105,000.00   0.075   1.750s  26000   0.020s   -0.015  1,200.00  100
 0  77,400.00   0.075   1.290s  26500   0.060s   -0.015  3,600.00  130
 18  52,800.00   0.070   0.880s  27000   0.150s   -0.020  9,000.00  1,021
 47  33,300.00   0.060   0.555s  27500   0.325s   -0.030  19,500.00  714
 4,260  18,900.00   0.035   0.315s  28000   0.585s   -0.055  35,100.00  826
 246  10,200.00   0.015   0.170s  28500   0.940s   -0.075  56,400.00  895
 1,502  5,400.00   0.010   0.090s  29000   1.360s   -0.080  81,600.00  2,159
 1,477  2,700.00   0.010   0.045s  29500   1.815s   -0.080  108,900.00  1,907
 954  1,500.00   0.010   0.025s  30000   2.295s   -0.080  137,700.00  1,217
 487  900.00   0.010   0.015s  30500   2.780s   -0.085  166,800.00  1,834
 1,762  300.00     0.005s  31000   3.275s   -0.090  196,500.00  520
 1,043  300.00     0.005s  31500   3.775s   -0.090  226,500.00  248
 1,314  300.00     0.005s  32000   4.275s   -0.090  256,500.00  178
 267  300.00     0.005s  32500   4.775s   -0.090  286,500.00  40
 1,448  300.00     0.005s  33000   5.275s   -0.090  316,500.00  158
 1,306  300.00     0.005s  33500   5.775s   -0.090  346,500.00  226
 1,067  300.00     0.005s  34000   6.275s   -0.090  376,500.00  87
 185  300.00     0.005s  34500   6.775s   -0.090  406,500.00  0
 170  300.00     0.005s  35000   7.275s   -0.090  436,500.00  0
 88  300.00     0.005s  35500   7.775s   -0.090  466,500.00  0
 578  300.00     0.005s  36000   8.275s   -0.085  496,500.00  0
 29  300.00     0.005s  36500   8.775s   -0.085  526,500.00  0
 40  300.00     0.005s  37000   9.270s   -0.090  556,200.00  0
 79  300.00     0.005s  37500   9.770s   -0.090  586,200.00  0
 84  300.00     0.005s  38000   10.270s   -0.090  616,200.00  0
 71  300.00     0.005s  38500   10.770s   -0.090  646,200.00  0
 121  300.00     0.005s  39000   11.270s   -0.090  676,200.00  0
 11  300.00     0.005s  39500   11.770s   -0.090  706,200.00  0
 30  300.00     0.005s  40000   12.270s   -0.090  736,200.00  0
 82  300.00     0.005s  40500   12.770s   -0.090  766,200.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN