Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Commodity Option:
AllOpen Only
Future: December 2019 (@BO9Z)   Futures Price: 31.13  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  942,300.00   0.240   15.705s  15500   0.005s    300.00  0
 1  762,300.00   0.240   12.705s  18500   0.005s    300.00  0
 1  732,300.00   0.240   12.205s  19000   0.005s    300.00  0
 0  462,300.00   0.240   7.705s  23500   0.005s    300.00  81
 0  432,300.00   0.240   7.205s  24000   0.005s    300.00  98
 0  402,300.00   0.240   6.705s  24500   0.005s    300.00  111
 0  372,300.00   0.240   6.205s  25000   0.005s    300.00  114
 0  342,300.00   0.240   5.705s  25500   0.005s    300.00  568
 0  312,300.00   0.240   5.205s  26000   0.005s    300.00  1,011
 0  282,300.00   0.240   4.705s  26500   0.005s    300.00  1,049
 12  252,300.00   0.240   4.205s  27000   0.005s    300.00  1,116
 46  222,300.00   0.240   3.705s  27500   0.005s    300.00  4,034
 455  192,300.00   0.240   3.205s  28000   0.005s    300.00  2,070
 1,579  162,300.00   0.240   2.705s  28500   0.005s    300.00  1,525
 3,607  132,300.00   0.240   2.205s  29000   0.005s    300.00  2,330
 2,874  102,300.00   0.245   1.705s  29500   0.005s    300.00  2,361
 2,885  66,000.00   -0.105   1.100s  30000   0.005s   -0.005  300.00  2,088
 1,544  43,500.00   0.205   0.725s  30500   0.025s   -0.035  1,500.00  2,163
 2,828  20,100.00   0.140   0.335s  31000   0.145s   0.010  8,700.00  2,047
 2,575  3,900.00   -0.045   0.065s  31500   0.410s   -0.185  24,600.00  1,151
 2,202  1,800.00   0.015   0.030s  32000   0.830s   -0.225  49,800.00  30
 948  600.00   0.005   0.010s  32500   1.310s   -0.235  78,600.00  1
 1,356  300.00     0.005s  33000   1.805s   -0.240  108,300.00  0
 301  300.00     0.005s  33500   2.305s   -0.240  138,300.00  20
 2,411  300.00     0.005s  34000   2.805s   -0.240  168,300.00  132
 216  300.00     0.005s  34500   3.305s   -0.240  198,300.00  20
 867  300.00     0.005s  35000   3.805s   -0.240  228,300.00  50
 1,003  300.00     0.005s  35500   4.305s   -0.240  258,300.00  57
 130  300.00     0.005s  36000   4.805s   -0.240  288,300.00  0
 0  300.00     0.005s  36500   5.305s   -0.240  318,300.00  10
 328  300.00     0.005s  37000   5.805s   -0.240  348,300.00  0
 11  300.00     0.005s  37500   6.305s   -0.240  378,300.00  35
 10  300.00     0.005s  38000   6.805s   -0.240  408,300.00  0
 20  300.00     0.005s  39000   7.805s   -0.240  468,300.00  0
 84  300.00     0.005s  40000   8.805s   -0.240  528,300.00  0
 5  300.00     0.005s  45000   13.805s   -0.240  828,300.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN