Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  408'6  408'2  415'2  407'6  414'0  5'0  413'6s  1:19P Oct 21
CORN  Mar 21 @C1H  413'2  412'2  418'4  412'0  416'4  3'4  416'6s  1:19P Oct 21
CORN  May 21 @C1K  415'4  415'0  419'6  413'6  418'0  3'0  418'4s  1:19P Oct 21
CORN  Jul 21 @C1N  415'4  414'4  419'0  413'6  417'6  2'4  418'0s  1:19P Oct 21
CORN  Sep 21 @C1U  400'2  399'4  402'6  399'2  401'2  1'2  401'4s  1:19P Oct 21
CORN  Dec 21 @C1Z  400'2  400'0  401'4  399'0  399'4  -0'6  399'4s  1:19P Oct 21
CORN  Mar 22 @C2H  407'0  406'6  407'4  404'6  405'0  -1'6  405'2s  1:19P Oct 21
CORN  May 22 @C2K  409'2  408'2  409'0  407'0  407'6  -3'0  406'2s  1:15P Oct 21
CORN  Jul 22 @C2N  410'4  409'4  410'6  406'4  406'4  -3'6  406'6s  1:18P Oct 21
CORN  Sep 22 @C2U  395'2  395'2  395'6  394'6  395'0  -0'6  394'4s  1:15P Oct 21
CORN  Dec 22 @C2Z  398'2  397'6  398'4  397'0  397'0  -1'0  397'2s  1:18P Oct 21
CORN  Jul 23 @C3N  408'4        408'0  -1'0  407'4s  1:15P Oct 21
CORN  Dec 23 @C3Z  395'6  395'4  396'4  395'0  395'0  -0'6  395'0s  1:18P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  394'0          5'0  399'0s  1:47P Oct 21
NATIONAL COR... Nov 20 @IC0X  399'0          5'0  404'0s  1:47P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  5'0
Bid:  413'6
Ask:  413'6
Today's High:  415'2
Today's Low:  407'6
Volume:  206,218
Open:  408'2
Settle:  413'6s
Prev:  408'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN