Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 20 @C0N  329'0  328'6  332'4  328'2  332'4  2'2  331'2s  1:19P Jun 05
CORN  Sep 20 @C0U  333'2  332'6  336'6  332'4  336'6  2'2  335'4s  1:19P Jun 05
CORN  Dec 20 @C0Z  342'6  342'2  346'2  342'0  346'0  2'4  345'2s  1:19P Jun 05
CORN  Mar 21 @C1H  355'0  354'2  358'0  354'0  358'0  2'0  357'0s  1:19P Jun 05
CORN  May 21 @C1K  361'2  361'0  364'0  360'4  364'0  2'0  363'2s  1:19P Jun 05
CORN  Jul 21 @C1N  366'2  366'0  369'0  365'2  369'0  2'0  368'2s  1:19P Jun 05
CORN  Sep 21 @C1U  366'4  365'6  368'4  365'0  368'4  2'0  368'4s  1:15P Jun 05
CORN  Dec 21 @C1Z  373'4  372'6  376'0  372'2  376'0  2'0  375'4s  1:19P Jun 05
CORN  Mar 22 @C2H  383'0  382'0  385'0  382'0  385'0  1'6  384'6s  1:15P Jun 05
CORN  May 22 @C2K  388'0        387'4  1'4  389'4s  1:15P Jun 05
CORN  Jul 22 @C2N  391'6  392'0  393'4  392'0  393'0  2'0  393'6s  1:15P Jun 05
CORN  Sep 22 @C2U  382'0        376'2  2'0  384'0s  1:15P Jun 05
CORN  Dec 22 @C2Z  381'4  381'6  383'0  381'6  383'0  1'4  383'0s  1:19P Jun 05
CORN  Jul 23 @C3N  396'6        399'0  0'4  397'2s  1:15P Jun 05
CORN  Dec 23 @C3Z  384'2  383'6  385'0  383'6  385'0  0'6  385'0s  1:17P Jun 05
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 20 @IC0M  315'0          2'0  317'0s  1:51P Jun 05
NATIONAL COR... Jul 20 @IC0N  320'0          2'0  322'0s  1:51P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'0
Ask:  332'0
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@C0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN