Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 24 @C4H  406'0  406'0  409'2  398'4  399'6  -6'2  399'6s  1:19P Feb 23
CORN  May 24 @C4K  418'4  418'4  421'6  411'6  413'6  -5'0  413'4s  1:19P Feb 23
CORN  Jul 24 @C4N  430'6  431'2  434'0  424'2  426'4  -4'4  426'2s  1:19P Feb 23
CORN  Sep 24 @C4U  439'6  439'4  442'6  433'2  435'2  -4'4  435'2s  1:19P Feb 23
CORN  Dec 24 @C4Z  453'2  453'0  456'6  447'2  449'4  -3'6  449'4s  1:19P Feb 23
CORN  Mar 25 @C5H  467'2  467'0  470'4  461'0  463'4  -3'6  463'4s  1:19P Feb 23
CORN  May 25 @C5K  474'2  474'0  477'0  468'6  470'0  -4'0  470'2s  1:15P Feb 23
CORN  Jul 25 @C5N  477'6  477'0  480'4  472'2  473'4  -4'0  473'6s  1:19P Feb 23
CORN  Sep 25 @C5U  469'6  472'0  472'2  466'0  466'0  -3'6  466'0s  1:15P Feb 23
CORN  Dec 25 @C5Z  472'0  470'6  474'4  468'0  468'4  -3'4  468'4s  1:19P Feb 23
CORN  Mar 26 @C6H  482'0  482'2  482'2  477'0  477'0  -4'0  478'0s  1:15P Feb 23
CORN  May 26 @C6K  486'2        491'6  -3'6  482'4s  1:15P Feb 23
CORN  Jul 26 @C6N  489'0        490'2  -3'2  485'6s  1:15P Feb 23
CORN  Sep 26 @C6U  472'0        497'4  -4'2  467'6s  1:15P Feb 23
CORN  Dec 26 @C6Z  465'2  467'0  467'0  458'4  458'4  -5'2  460'0s  1:15P Feb 23
CORN  Jul 27 @C7N  477'0          -5'2  471'6s  1:15P Feb 23
CORN  Dec 27 @C7Z  463'4  459'2  459'2  459'2  459'2  -5'2  458'2s  1:15P Feb 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 24 @IC4G  425'0          -7'0  418'0s  2:10P Feb 23
NATIONAL COR... Mar 24 @IC4H  430'0          -7'0  423'0s  2:10P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  399'6
Change:  -6'2
Bid:  399'6
Ask:  399'6
Today's High:  409'2
Today's Low:  398'4
Volume:  192,836
Open:  406'0
Settle:  399'6s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@C4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN