Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  104.125  104.700  104.700  103.250  103.750  -0.475  103.650s  1:04P Oct 21
LIVE CATTLE  Dec 20 @LE0Z  105.450  105.550  106.175  104.250  104.850  -0.875  104.575s  1:04P Oct 21
LIVE CATTLE  Feb 21 @LE1G  108.650  108.750  109.300  107.675  108.350  -0.575  108.075s  1:04P Oct 21
LIVE CATTLE  Apr 21 @LE1J  111.125  111.525  111.600  110.450  111.125  -0.250  110.875s  1:04P Oct 21
LIVE CATTLE  Jun 21 @LE1M  105.100  105.250  105.450  104.400  105.075  -0.225  104.875s  1:04P Oct 21
LIVE CATTLE  Aug 21 @LE1Q  104.125  104.300  104.425  103.550  104.100  -0.175  103.950s  1:04P Oct 21
LIVE CATTLE  Oct 21 @LE1V  106.825  106.950  107.050  106.250  106.925  -0.200  106.625s  1:03P Oct 21
LIVE CATTLE  Dec 21 @LE1Z  110.500  110.500  110.600  110.025  110.575  0.000  110.500s  1:00P Oct 21
LIVE CATTLE  Feb 22 @LE2G  113.100  113.000  113.550  113.000  113.400  0.300  113.400s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.750
Change:  - 0.475
Bid:  103.050
Ask:  105.200
Today's High:  104.700
Today's Low:  103.250
Volume:  831
Open:  104.700
Settle:  103.650s
Prev:  104.125
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN