Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.450  119.500  120.550  119.275  120.000  0.475  119.925s  1:04P Dec 05
LIVE CATTLE  Feb 20 @LE0G  124.175  124.000  125.350  123.800  124.750  0.425  124.600s  1:04P Dec 05
LIVE CATTLE  Apr 20 @LE0J  125.000  124.875  125.750  124.525  125.225  0.150  125.150s  1:04P Dec 05
LIVE CATTLE  Jun 20 @LE0M  116.675  116.450  117.325  116.050  116.975  0.150  116.825s  1:04P Dec 05
LIVE CATTLE  Aug 20 @LE0Q  114.375  114.125  114.975  113.850  114.600  0.125  114.500s  1:04P Dec 05
LIVE CATTLE  Oct 20 @LE0V  115.750  115.300  116.275  115.275  115.925  0.075  115.825s  1:03P Dec 05
LIVE CATTLE  Dec 20 @LE0Z  118.100  117.775  118.425  117.550  118.250  0.100  118.200s  1:03P Dec 05
LIVE CATTLE  Feb 21 @LE1G  119.700  119.300  120.200  119.300  120.050  0.350  120.050s  1:03P Dec 05
LIVE CATTLE  Apr 21 @LE1J  120.575        120.575  0.350  120.925s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.000
Change:  0.475
Bid:  119.600
Ask:  120.050
Today's High:  120.550
Today's Low:  119.275
Volume:  6,949
Open:  119.500
Settle:  119.925s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN