Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  184.825  185.000  186.975  185.000  186.975  2.000  186.825s  1:04P Jun 14
LIVE CATTLE  Aug 24 @LE4Q  179.500  180.400  183.600  180.350  183.075  3.675  183.175s  1:04P Jun 14
LIVE CATTLE  Oct 24 @LE4V  181.700  182.400  185.075  182.400  184.725  3.150  184.850s  1:04P Jun 14
LIVE CATTLE  Dec 24 @LE4Z  185.275  185.925  188.050  185.750  187.525  2.425  187.700s  1:04P Jun 14
LIVE CATTLE  Feb 25 @LE5G  188.225  188.950  190.825  188.700  190.150  2.150  190.375s  1:04P Jun 14
LIVE CATTLE  Apr 25 @LE5J  189.850  190.675  192.475  190.450  191.625  2.075  191.925s  1:04P Jun 14
LIVE CATTLE  Jun 25 @LE5M  184.375  185.000  187.000  185.000  186.075  1.925  186.300s  1:03P Jun 14
LIVE CATTLE  Aug 25 @LE5Q  182.575  183.350  185.500  183.350  184.625  2.175  184.750s  1:03P Jun 14
LIVE CATTLE  Oct 25 @LE5V  184.625  185.775  187.300  185.500  186.750  2.125  186.750s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  186.975
Change:  2.000
Bid:  185.000
Ask:  187.000
Today's High:  186.975
Today's Low:  185.000
Volume:  3,570
Open:  185.000
Settle:  186.825s
Prev:  184.825
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN