Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  112.625  111.000  113.400  110.500  112.700  0.075  112.700s  12:00P Feb 28
LIVE CATTLE  Apr 20 @LE0J  110.475  108.400  110.000  107.475  107.475  -2.900  107.575s  1:04P Feb 28
LIVE CATTLE  Jun 20 @LE0M  103.925  102.000  104.100  100.925  100.925  -2.725  101.200s  1:04P Feb 28
LIVE CATTLE  Aug 20 @LE0Q  104.475  102.900  105.025  101.475  102.025  -2.200  102.275s  1:04P Feb 28
LIVE CATTLE  Oct 20 @LE0V  109.650  108.125  109.850  106.700  107.050  -2.125  107.525s  1:04P Feb 28
LIVE CATTLE  Dec 20 @LE0Z  114.200  112.975  114.225  111.500  112.150  -1.925  112.275s  1:04P Feb 28
LIVE CATTLE  Feb 21 @LE1G  117.175  116.000  117.425  114.975  115.450  -1.550  115.625s  1:04P Feb 28
LIVE CATTLE  Apr 21 @LE1J  118.600  117.925  118.800  116.875  116.900  -1.450  117.150s  1:04P Feb 28
LIVE CATTLE  Jun 21 @LE1M  112.275        112.275  -1.475  110.800s  1:00P Feb 28
LIVE CATTLE  Aug 21 @LE1Q              109.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  112.700
Change:  0.075
Bid: 
Ask: 
Today's High:  113.400
Today's Low:  110.500
Volume:  124
Open:  111.000
Settle:  112.700s
Prev:  112.625
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN