Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  252.050  251.800  254.750  251.050  254.275  2.525  254.575s  1:04P Feb 23
FEEDER CATTLE  Apr 24 @GF4J  256.700  256.700  260.075  255.775  259.825  3.275  259.975s  1:04P Feb 23
FEEDER CATTLE  May 24 @GF4K  259.325  259.000  262.150  258.450  261.800  2.750  262.075s  1:04P Feb 23
FEEDER CATTLE  Aug 24 @GF4Q  268.350  268.300  271.000  267.300  270.575  2.525  270.875s  1:04P Feb 23
FEEDER CATTLE  Sep 24 @GF4U  269.625  269.650  271.825  268.400  271.275  1.925  271.550s  1:01P Feb 23
FEEDER CATTLE  Oct 24 @GF4V  269.975  270.000  271.900  268.875  271.150  1.625  271.600s  1:04P Feb 23
FEEDER CATTLE  Nov 24 @GF4X  268.825  268.150  270.650  267.825  270.025  1.550  270.375s  1:02P Feb 23
FEEDER CATTLE  Jan 25 @GF5F  265.475  265.075  267.000  265.050  266.300  1.075  266.550s  1:04P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  254.275
Change:  2.525
Bid:  252.300
Ask:  254.850
Today's High:  254.750
Today's Low:  251.050
Volume:  5,374
Open:  251.800
Settle:  254.575s
Prev:  252.050
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN