Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  140.875  140.600  141.575  139.900  140.750  -0.325  140.550s  1:04P Dec 05
FEEDER CATTLE  Mar 20 @GF0H  141.425  141.100  142.025  140.550  141.300  -0.275  141.150s  1:04P Dec 05
FEEDER CATTLE  Apr 20 @GF0J  143.400  143.175  144.050  142.550  143.300  -0.275  143.125s  1:04P Dec 05
FEEDER CATTLE  May 20 @GF0K  144.700  144.350  145.325  143.825  144.625  -0.225  144.475s  1:04P Dec 05
FEEDER CATTLE  Aug 20 @GF0Q  149.850  149.300  150.350  148.900  149.600  -0.375  149.475s  1:04P Dec 05
FEEDER CATTLE  Sep 20 @GF0U  150.550  150.125  151.000  149.750  150.375  -0.300  150.250s  1:00P Dec 05
FEEDER CATTLE  Oct 20 @GF0V  151.175  150.725  151.150  150.250  151.025  -0.225  150.950s  1:00P Dec 05
FEEDER CATTLE  Nov 20 @GF0X  150.200        149.600  -0.100  150.100s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  140.750
Change:  - 0.325
Bid:  140.250
Ask:  141.300
Today's High:  141.575
Today's Low:  139.900
Volume:  5,813
Open:  140.600
Settle:  140.550s
Prev:  140.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN