Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  134.500  133.950  135.500  133.950  134.500  -0.100  134.400s  1:04P Oct 21
FEEDER CATTLE  Nov 20 @GF0X  130.775  130.800  132.025  130.750  131.375  0.375  131.150s  1:04P Oct 21
FEEDER CATTLE  Jan 21 @GF1F  126.700  127.050  127.625  126.075  127.025  0.375  127.075s  1:04P Oct 21
FEEDER CATTLE  Mar 21 @GF1H  126.900  127.425  127.925  126.250  127.100  0.250  127.150s  1:04P Oct 21
FEEDER CATTLE  Apr 21 @GF1J  129.075  129.675  130.000  128.425  129.250  0.250  129.325s  1:04P Oct 21
FEEDER CATTLE  May 21 @GF1K  130.400  130.575  130.950  129.475  130.450  0.075  130.475s  1:00P Oct 21
FEEDER CATTLE  Aug 21 @GF1Q  138.050  138.175  138.175  136.725  137.650  -0.450  137.600s  1:00P Oct 21
FEEDER CATTLE  Sep 21 @GF1U  139.075        142.700  -0.450  138.625s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  134.500
Change:  - 0.100
Bid:  132.600
Ask:  135.750
Today's High:  135.500
Today's Low:  133.950
Volume:  167
Open:  133.950
Settle:  134.400s
Prev:  134.500
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN