Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  248.050  247.600  247.775  247.200  247.750  -0.300  247.750s  12:00P Mar 28
FEEDER CATTLE  Apr 24 @GF4J  246.875  246.675  247.600  245.400  247.200  0.250  247.125s  1:04P Mar 28
FEEDER CATTLE  May 24 @GF4K  248.275  248.275  249.300  246.800  248.925  0.425  248.700s  1:04P Mar 28
FEEDER CATTLE  Aug 24 @GF4Q  257.900  257.950  259.475  256.650  259.050  0.925  258.825s  1:04P Mar 28
FEEDER CATTLE  Sep 24 @GF4U  259.725  259.725  261.125  258.525  260.800  1.000  260.725s  1:04P Mar 28
FEEDER CATTLE  Oct 24 @GF4V  260.650  260.225  262.000  259.575  261.800  1.125  261.775s  1:04P Mar 28
FEEDER CATTLE  Nov 24 @GF4X  260.425  259.500  261.950  259.500  261.600  1.175  261.600s  1:04P Mar 28
FEEDER CATTLE  Jan 25 @GF5F  257.025  257.025  258.600  256.500  258.500  1.350  258.375s  1:02P Mar 28
FEEDER CATTLE  Mar 25 @GF5H              256.875s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  247.750
Change:  - 0.300
Bid: 
Ask: 
Today's High:  247.775
Today's Low:  247.200
Volume:  379
Open:  247.600
Settle:  247.750s
Prev:  248.050
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN