Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  564.50  562.50  566.50  562.50  563.50  0.00  564.50s  3:04P Feb 23
LUMBER  May 24 @LBR4K  585.50  583.00  589.00  582.50  585.00  1.00  586.50s  3:04P Feb 23
LUMBER  Jul 24 @LBR4N  598.00  599.00  599.50  595.50  598.00  0.00  598.00s  3:00P Feb 23
LUMBER  Sep 24 @LBR4U  611.50        602.50  0.00  611.50s  3:00P Feb 23
LUMBER  Nov 24 @LBR4X  617.50          0.00  617.50s  3:00P Feb 23
LUMBER  Jan 25 @LBR5F  623.50          0.00  623.50s  3:00P Feb 23
LUMBER  Mar 25 @LBR5H  629.50          0.00  629.50s  3:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  563.50
Change: 
Bid:  562.50
Ask:  567.00
Today's High:  566.50
Today's Low:  562.50
Volume:  324
Open:  562.50
Settle:  564.50s
Prev:  564.50
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN