Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1147'6  1148'0  1154'0  1130'2  1135'6  -14'6  1133'0s  1:19P Feb 23
SOYBEANS  May 24 @S4K  1152'4  1153'0  1158'4  1138'2  1143'4  -10'6  1141'6s  1:19P Feb 23
SOYBEANS  Jul 24 @S4N  1160'6  1160'6  1167'4  1148'2  1152'6  -9'4  1151'2s  1:19P Feb 23
SOYBEANS  Aug 24 @S4Q  1156'0  1158'0  1162'6  1146'0  1150'6  -6'6  1149'2s  1:19P Feb 23
SOYBEANS  Sep 24 @S4U  1140'6  1144'0  1149'6  1133'0  1136'0  -5'2  1135'4s  1:19P Feb 23
SOYBEANS  Nov 24 @S4X  1135'0  1137'2  1144'4  1128'2  1130'2  -4'6  1130'2s  1:19P Feb 23
SOYBEANS  Jan 25 @S5F  1145'0  1148'0  1153'6  1138'4  1140'4  -4'4  1140'4s  1:18P Feb 23
SOYBEANS  Mar 25 @S5H  1144'6  1148'6  1152'4  1138'6  1141'0  -3'4  1141'2s  1:19P Feb 23
SOYBEANS  May 25 @S5K  1148'0  1153'0  1154'4  1142'4  1144'6  -3'2  1144'6s  1:16P Feb 23
SOYBEANS  Jul 25 @S5N  1155'0  1160'0  1161'6  1150'4  1150'4  -3'4  1151'4s  1:15P Feb 23
SOYBEANS  Aug 25 @S5Q  1150'4        1245'0  -3'4  1147'0s  1:15P Feb 23
SOYBEANS  Sep 25 @S5U  1132'4        1135'4  -4'0  1128'4s  1:15P Feb 23
SOYBEANS  Nov 25 @S5X  1126'2  1131'2  1131'2  1120'6  1122'6  -3'0  1123'2s  1:18P Feb 23
SOYBEANS  Jan 26 @S6F  1134'6        1164'0  -2'6  1132'0s  1:15P Feb 23
SOYBEANS  Mar 26 @S6H  1133'2        1140'0  -2'2  1131'0s  1:15P Feb 23
SOYBEANS  May 26 @S6K  1136'6        1140'4  -1'2  1135'4s  1:15P Feb 23
SOYBEANS  Jul 26 @S6N  1141'6  1143'0  1143'0  1143'0  1143'0  -2'0  1139'6s  1:15P Feb 23
SOYBEANS  Aug 26 @S6Q  1135'6          -2'0  1133'6s  1:15P Feb 23
SOYBEANS  Sep 26 @S6U  1117'6          -2'0  1115'6s  1:15P Feb 23
SOYBEANS  Nov 26 @S6X  1103'2  1103'4  1103'4  1100'0  1100'0  -4'4  1098'6s  1:15P Feb 23
SOYBEANS  Jul 27 @S7N  1103'0          -4'4  1098'4s  1:15P Feb 23
SOYBEANS  Nov 27 @S7X  1080'0  1080'0  1080'0  1080'0  1080'0  -4'4  1075'4s  1:15P Feb 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1102'0          -13'0  1089'0s  2:10P Feb 23
NATIONAL SOY... Mar 24 @IS4H  1107'0          -13'0  1094'0s  2:10P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1135'6
Change:  -14'6
Bid:  1133'0
Ask:  1133'0
Today's High:  1154'0
Today's Low:  1130'2
Volume:  104,885
Open:  1148'0
Settle:  1133'0s
Prev:  1147'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN