Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1064'0  1065'0  1077'0  1064'2  1071'6  8'0  1072'0s  1:19P Oct 21
SOYBEANS  Jan 21 @S1F  1063'6  1064'4  1076'4  1063'6  1071'4  7'6  1071'4s  1:19P Oct 21
SOYBEANS  Mar 21 @S1H  1053'0  1053'0  1064'6  1052'6  1058'4  5'6  1058'6s  1:19P Oct 21
SOYBEANS  May 21 @S1K  1048'6  1048'0  1059'2  1048'0  1054'2  6'2  1055'0s  1:19P Oct 21
SOYBEANS  Jul 21 @S1N  1049'6  1050'4  1059'4  1050'0  1055'0  6'0  1055'6s  1:19P Oct 21
SOYBEANS  Aug 21 @S1Q  1040'4  1043'2  1048'0  1043'2  1045'2  5'4  1046'0s  1:16P Oct 21
SOYBEANS  Sep 21 @S1U  1007'0  1008'0  1014'0  1008'0  1010'4  4'4  1011'4s  1:19P Oct 21
SOYBEANS  Nov 21 @S1X  979'2  978'0  985'4  978'0  981'2  3'2  982'4s  1:19P Oct 21
SOYBEANS  Jan 22 @S2F  976'2  978'4  982'2  977'6  978'0  2'6  979'0s  1:18P Oct 21
SOYBEANS  Mar 22 @S2H  956'6  961'2  961'2  957'4  957'4  2'6  959'4s  1:19P Oct 21
SOYBEANS  May 22 @S2K  953'2  957'4  958'6  954'2  954'2  2'2  955'4s  1:18P Oct 21
SOYBEANS  Jul 22 @S2N  956'4  960'0  960'4  957'4  957'4  2'2  958'6s  1:18P Oct 21
SOYBEANS  Aug 22 @S2Q  951'2        850'0  2'0  953'2s  1:15P Oct 21
SOYBEANS  Sep 22 @S2U  930'6        913'4  3'6  934'4s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  917'6  918'6  921'4  918'6  920'0  2'2  920'0s  1:18P Oct 21
SOYBEANS  Jul 23 @S3N  932'4        925'0  2'2  934'6s  1:15P Oct 21
SOYBEANS  Nov 23 @S3X  918'0  920'4  920'4  920'4  920'4  2'2  920'2s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1017'0          10'0  1027'0s  1:47P Oct 21
NATIONAL SOY... Nov 20 @IS0X  1022'0          10'0  1032'0s  1:47P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1071'6
Change:  8'0
Bid:  1071'4
Ask:  1071'4
Today's High:  1077'0
Today's Low:  1064'2
Volume:  114,429
Open:  1065'0
Settle:  1072'0s
Prev:  1064'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN