Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  886'2  886'2  887'2  874'4  884'4  -2'6  883'4s  1:19P Feb 28
SOYBEANS  May 20 @S0K  895'0  894'6  895'4  879'6  892'6  -2'2  892'6s  1:19P Feb 28
SOYBEANS  Jul 20 @S0N  904'6  903'6  904'4  889'6  902'2  -3'2  901'4s  1:19P Feb 28
SOYBEANS  Aug 20 @S0Q  908'2  907'6  907'6  893'6  905'0  -4'2  904'0s  1:19P Feb 28
SOYBEANS  Sep 20 @S0U  908'4  907'4  907'6  895'2  904'6  -4'2  904'2s  1:19P Feb 28
SOYBEANS  Nov 20 @S0X  913'4  913'2  913'2  900'2  908'4  -5'2  908'2s  1:19P Feb 28
SOYBEANS  Jan 21 @S1F  916'4  916'0  916'0  903'6  911'2  -5'4  911'0s  1:19P Feb 28
SOYBEANS  Mar 21 @S1H  908'6  906'2  908'6  897'6  903'4  -4'6  904'0s  1:19P Feb 28
SOYBEANS  May 21 @S1K  908'2  906'2  908'4  898'6  904'2  -4'0  904'2s  1:19P Feb 28
SOYBEANS  Jul 21 @S1N  913'2  913'0  913'2  905'0  909'4  -4'0  909'2s  1:15P Feb 28
SOYBEANS  Aug 21 @S1Q  912'6        911'4  -3'6  909'0s  1:15P Feb 28
SOYBEANS  Sep 21 @S1U  908'4        903'2  -4'0  904'4s  1:15P Feb 28
SOYBEANS  Nov 21 @S1X  908'0  907'2  907'6  900'0  904'6  -3'4  904'4s  1:19P Feb 28
SOYBEANS  Jan 22 @S2F  915'4        910'0  -3'4  912'0s  1:15P Feb 28
SOYBEANS  Mar 22 @S2H  915'4        928'0  -2'4  913'0s  1:15P Feb 28
SOYBEANS  May 22 @S2K  922'4        928'0  -2'4  920'0s  1:15P Feb 28
SOYBEANS  Jul 22 @S2N  928'4        941'0  -2'2  926'2s  1:15P Feb 28
SOYBEANS  Aug 22 @S2Q  928'4        941'0  -5'0  923'4s  1:15P Feb 28
SOYBEANS  Sep 22 @S2U  928'4        941'0  -5'0  923'4s  1:15P Feb 28
SOYBEANS  Nov 22 @S2X  921'6        929'4  -3'0  918'6s  1:15P Feb 28
SOYBEANS  Jul 23 @S3N  932'6          -3'0  929'6s  1:15P Feb 28
SOYBEANS  Nov 23 @S3X  931'0  930'0  930'0  930'0  930'0  -4'0  927'0s  1:15P Feb 28
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 20 @IS0G  849'0          -2'0  847'0s  1:59P Feb 28
NATIONAL SOY... Mar 20 @IS0H  854'0          -2'0  852'0s  1:59P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  884'4
Change:  -2'6
Bid:  865'0
Ask:  883'4
Today's High:  887'2
Today's Low:  874'4
Volume:  6,340
Open:  886'2
Settle:  883'4s
Prev:  886'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN