Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  28.83  28.68  28.83  28.02  28.45  -0.52  28.31s  1:19P Feb 28
SOYBEAN OIL  May 20 @BO0K  29.19  29.05  29.21  28.35  28.83  -0.51  28.68s  1:19P Feb 28
SOYBEAN OIL  Jul 20 @BO0N  29.56  29.41  29.57  28.72  29.18  -0.52  29.04s  1:19P Feb 28
SOYBEAN OIL  Aug 20 @BO0Q  29.72  29.64  29.73  28.89  29.36  -0.52  29.20s  1:19P Feb 28
SOYBEAN OIL  Sep 20 @BO0U  29.89  29.79  29.85  29.11  29.51  -0.50  29.39s  1:18P Feb 28
SOYBEAN OIL  Oct 20 @BO0V  30.03  29.94  30.04  29.22  29.72  -0.47  29.56s  1:19P Feb 28
SOYBEAN OIL  Dec 20 @BO0Z  30.35  30.37  30.38  29.57  30.03  -0.45  29.90s  1:19P Feb 28
SOYBEAN OIL  Jan 21 @BO1F  30.53  30.39  30.39  29.77  30.26  -0.40  30.13s  1:18P Feb 28
SOYBEAN OIL  Mar 21 @BO1H  30.66  30.67  30.67  29.99  30.40  -0.34  30.32s  1:19P Feb 28
SOYBEAN OIL  May 21 @BO1K  30.82  30.70  30.83  30.19  30.63  -0.28  30.54s  1:17P Feb 28
SOYBEAN OIL  Jul 21 @BO1N  30.99  30.90  31.02  30.40  30.72  -0.24  30.75s  1:15P Feb 28
SOYBEAN OIL  Aug 21 @BO1Q  31.04  31.05  31.05  30.50  30.50  -0.21  30.83s  1:15P Feb 28
SOYBEAN OIL  Sep 21 @BO1U  31.08  31.10  31.10  30.64  30.64  -0.17  30.91s  1:15P Feb 28
SOYBEAN OIL  Oct 21 @BO1V  31.09  31.10  31.10  30.74  30.74  -0.16  30.93s  1:15P Feb 28
SOYBEAN OIL  Dec 21 @BO1Z  31.20  31.25  31.25  30.74  30.89  -0.14  31.06s  1:15P Feb 28
SOYBEAN OIL  Jan 22 @BO2F  31.24  31.35  31.35  31.35  31.35  -0.04  31.20s  1:15P Feb 28
SOYBEAN OIL  Mar 22 @BO2H  31.57  31.50  31.50  31.50  31.50  -0.04  31.53s  1:15P Feb 28
SOYBEAN OIL  May 22 @BO2K  31.57  31.50  31.50  31.50  31.50  0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Jul 22 @BO2N  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Aug 22 @BO2Q  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Sep 22 @BO2U  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Oct 22 @BO2V  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Dec 22 @BO2Z  31.58          0.14  31.72s  1:15P Feb 28
SOYBEAN OIL  Jul 23 @BO3N  31.58          0.14  31.72s  1:15P Feb 28
SOYBEAN OIL  Oct 23 @BO3V  31.58          0.14  31.72s  1:15P Feb 28
SOYBEAN OIL  Dec 23 @BO3Z  31.58          0.14  31.72s  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  28.45
Change:  -0.52
Bid: 
Ask:  30.95
Today's High:  28.83
Today's Low:  28.02
Volume:  7,264
Open:  28.68
Settle:  28.31s
Prev:  28.83
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN