Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.27  30.55  30.55  30.23  30.28  0.02  30.29s  1:16P Dec 05
SOYBEAN OIL  Jan 20 @BO0F  30.50  30.53  30.83  30.49  30.79  0.29  30.50  3:08A Dec 06
SOYBEAN OIL  Mar 20 @BO0H  30.79  30.83  31.13  30.79  31.08  0.29  30.79  3:07A Dec 06
SOYBEAN OIL  May 20 @BO0K  31.12  31.16  31.45  31.11  31.42  0.30  31.12  3:07A Dec 06
SOYBEAN OIL  Jul 20 @BO0N  31.43  31.47  31.74  31.44  31.73  0.30  31.43  3:07A Dec 06
SOYBEAN OIL  Aug 20 @BO0Q  31.52  31.62  31.71  31.62  31.71  0.19  31.52  12:03A Dec 06
SOYBEAN OIL  Sep 20 @BO0U  31.61  31.74  31.79  31.74  31.79  0.18  31.61  12:03A Dec 06
SOYBEAN OIL  Oct 20 @BO0V  31.65  31.73  31.73  31.66  31.72  0.07  31.65  8:33P Dec 05
SOYBEAN OIL  Dec 20 @BO0Z  31.79  31.82  32.09  31.80  32.09  0.30  31.79  2:14A Dec 06
SOYBEAN OIL  Jan 21 @BO1F  31.96  31.96  31.96  31.96  31.96  0.00  31.96  7:08P Dec 05
SOYBEAN OIL  Mar 21 @BO1H  32.17  32.22  32.22  32.04  32.14  -0.01  32.16s  1:15P Dec 05
SOYBEAN OIL  May 21 @BO1K  32.37  32.31  32.31  32.29  32.29  -0.01  32.36s  1:15P Dec 05
SOYBEAN OIL  Jul 21 @BO1N  32.57  32.51  32.51  32.41  32.41  0.00  32.57s  1:15P Dec 05
SOYBEAN OIL  Aug 21 @BO1Q  32.66        32.35  0.00  32.66s  1:15P Dec 05
SOYBEAN OIL  Sep 21 @BO1U  32.74        32.46  0.00  32.74s  1:15P Dec 05
SOYBEAN OIL  Oct 21 @BO1V  32.51          -0.02  32.49s  1:15P Dec 05
SOYBEAN OIL  Dec 21 @BO1Z  32.66  32.69  32.69  32.46  32.55  -0.03  32.63s  1:15P Dec 05
SOYBEAN OIL  Jul 22 @BO2N  32.66          -0.03  32.63s  1:15P Dec 05
SOYBEAN OIL  Oct 22 @BO2V  32.66          -0.03  32.63s  1:15P Dec 05
SOYBEAN OIL  Dec 22 @BO2Z  32.66          -0.03  32.63s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.28
Change:  0.02
Bid:  30.57
Ask:  30.60
Today's High:  30.55
Today's Low:  30.23
Volume:  1,504
Open:  30.55
Settle:  30.29s
Prev:  30.27
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN