Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 20 @TU0Z  110'13.6  110'13.8  110'13.9  110'13.0  110'13.4  -0'00.3  110'13.5  3:59P Oct 21
2 YR US TREA... Mar 21 @TU1H  110'14.4  110'12.1  110'13.3  110'12.1  110'12.1  -0'00.4  110'14.0  2:00P Oct 21
2 YR US TREA... Jun 21 @TU1M  110'14.4          -0'00.4  110'14.0  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0Z)
Exchange:  CBOT
Last Trade:  110'13.5
Change:  -0'00.1
Bid:  110'13.4
Ask:  110'13.5
Today's High:  110'13.9
Today's Low:  110'13.0
Volume:  171,103
Open:  110'13.8
Settle:  110'13.5
Prev:  110'13.6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@TU0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN