Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  168'16  168'27  172'00  168'18  171'06  2'28  171'12s  3:59P Feb 28
US TREASURY ... Jun 20 @US0M  167'15  167'25  170'28  167'16  170'03  2'25  170'08s  3:59P Feb 28
US TREASURY ... Sep 20 @US0U  166'14  169'00  169'00  169'00  169'00  2'23  169'05s  2:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  171'06
Change:  2'28
Bid:  169'21
Ask:  172'11
Today's High:  172'00
Today's Low:  168'18
Volume:  62,813
Open:  168'27
Settle:  171'12s
Prev:  168'16
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN