Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'04  158'29  159'06  158'27  159'00  -0'04  159'04  1:56A Dec 06
US TREASURY ... Mar 20 @US0H  158'11  158'02  158'14  158'01  158'10  -0'01  158'11  3:08A Dec 06
US TREASURY ... Jun 20 @US0M  158'23        158'08  -0'12  158'11s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'00
Change:  -0'04
Bid:  159'03
Ask:  159'05
Today's High:  159'06
Today's Low:  158'27
Volume:  3,189
Open:  158'29
Settle:  159'04
Prev:  159'04
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN