Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  About Us  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Contact Us  
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'02  118'04  119'08  117'25  119'05  1'00  119'02s  3:59P Feb 23
US TREASURY ... Jun 24 @US4M  118'02  118'03  119'09  117'25  119'05  1'01  119'03s  3:59P Feb 23
US TREASURY ... Sep 24 @US4U  118'04  118'16  119'01  118'16  119'01  1'01  119'05s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  119'05
Change:  1'00
Bid:  119'05
Ask:  119'06
Today's High:  119'08
Today's Low:  117'25
Volume:  820,998
Open:  118'04
Settle:  119'02s
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN