Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'16  173'21  173'24  172'17  172'27  -0'13  173'03s  3:59P Oct 21
US TREASURY ... Mar 21 @US1H  174'27  174'28  174'28  173'25  174'10  -0'14  174'13s  2:41P Oct 21
US TREASURY ... Jun 21 @US1M  174'27          -0'14  174'13s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'27
Change:  -0'13
Bid:  172'27
Ask:  172'28
Today's High:  173'24
Today's Low:  172'17
Volume:  393,550
Open:  173'21
Settle:  173'03s
Prev:  173'16
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN