Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'27  114'26  115'06  114'22  115'02  0'07  114'27  1:44A Apr 18
US TREASURY ... Sep 24 @US4U  114'28  114'27  115'05  114'23  115'00  0'04  114'28  10:39P Apr 17
US TREASURY ... Dec 24 @US4Z  114'28        114'00    114'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'02
Change:  0'07
Bid:  115'01
Ask:  115'02
Today's High:  115'06
Today's Low:  114'22
Volume:  505,306
Open:  114'26
Settle:  114'27
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN