Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'21  178'30  180'04  178'30  179'27  1'11  180'00s  3:59P May 29
US TREASURY ... Sep 20 @US0U  177'02  177'10  178'16  177'10  178'07  1'10  178'12s  3:59P May 29
US TREASURY ... Dec 20 @US0Z  176'02          1'10  177'12s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'27
Change:  1'11
Bid:  179'24
Ask:  179'26
Today's High:  180'04
Today's Low:  178'30
Volume:  43,982
Open:  178'30
Settle:  180'00s
Prev:  178'21
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN