Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'26  116'25  116'30  116'24  116'29  0'03  116'26  4:26A May 24
US TREASURY ... Sep 24 @US4U  116'31  116'28  117'03  116'28  117'02  0'03  116'31  4:26A May 24
US TREASURY ... Dec 24 @US4Z  116'29        117'00    116'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'29
Change:  0'03
Bid:  116'29
Ask:  116'30
Today's High:  116'30
Today's Low:  116'24
Volume:  947,057
Open:  116'25
Settle:  116'26
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  May-24-2024
4:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN