Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'20.5  118'17.8  118'20.3  118'17.8  118'20.0  -0'00.5  118'20.5  3:06A Dec 06
5 YR US TREA... Mar 20 @FV0H  118'29.5  118'27.5  118'29.5  118'26.3  118'28.8  -0'00.8  118'29.5  3:07A Dec 06
5 YR US TREA... Jun 20 @FV0M  118'31.8          -0'02.3  118'29.5s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'20.0
Change:  -0'00.5
Bid:  118'19.5
Ask:  118'20.0
Today's High:  118'20.3
Today's Low:  118'17.8
Volume:  22,291
Open:  118'17.8
Settle:  118'20.5
Prev:  118'20.5
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN