Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.5  125'20.8  125'21.3  125'20.8  125'21.3  -0'00.3  125'21.5  5:06P Oct 21
5 YR US TREA... Mar 21 @FV1H  126'00.3        126'00.5    126'00.3   
5 YR US TREA... Jun 21 @FV1M  126'01.8          -0'01.5  126'00.3s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'21.3
Change:  -0'00.3
Bid:  125'21.0
Ask:  125'21.3
Today's High:  125'21.3
Today's Low:  125'20.8
Volume:  615,494
Open:  125'20.8
Settle:  125'21.5
Prev:  125'21.5
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
5:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN