Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 24	@FV4M	105'01.3	105'02.8	105'07.8	104'20.3	104'25.0	-0'08.3	105'01.3	10:54A Apr 25
5 YR US TREA... Sep 24	@FV4U	105'11.3	105'06.3	105'06.3	104'31.0	105'02.3	-0'09.0	105'11.3	9:18A Apr 25
5 YR US TREA... Dec 24	@FV4Z	105'31.8					-0'05.5	105'26.3s	2:00P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@FV4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.