Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  111'29.0  111'23.3  111'23.3  111'23.3  111'23.3  -0'05.8  111'29.0  9:47P Jun 26
5 YR US TREA... Sep 22 @FV2U  111'13.5  111'10.8  111'14.8  111'08.8  111'08.8  -0'04.8  111'13.5  9:48P Jun 26
5 YR US TREA... Dec 22 @FV2Z  111'17.5          -0'04.0  111'13.5s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  111'23.3
Change:  -0'05.8
Bid:  111'23.3
Ask:  111'26.3
Today's High:  111'23.3
Today's Low:  111'23.3
Volume:  195
Open:  111'23.3
Settle:  111'29.0
Prev:  111'29.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2022
9:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN