Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  121'10.5  121'14.0  122'12.8  121'12.5  122'06.5  0'30.3  122'08.8s  3:59P Feb 28
5 YR US TREA... Jun 20 @FV0M  121'25.5  121'30.3  122'28.3  121'27.3  122'20.8  0'30.5  122'24.0s  3:59P Feb 28
5 YR US TREA... Sep 20 @FV0U  121'25.5          0'30.5  122'24.0s  2:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  122'06.5
Change:  0'30.3
Bid:  121'29.5
Ask:  122'28.5
Today's High:  122'12.8
Today's Low:  121'12.5
Volume:  176,742
Open:  121'14.0
Settle:  122'08.8s
Prev:  121'10.5
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN