Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  420.35    419.58  419.58  421.55    420.35   
S&P GSCI  Jan 20 @GI0F  419.35    418.60  418.60  416.90    419.35   
S&P GSCI  Feb 20 @GI0G  416.45          1.50  417.95s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  421.55
Change: 
Bid:  418.60
Ask:  421.35
Today's High:  419.58
Today's Low:  419.58
Volume:  80
Open: 
Settle:  420.35
Prev:  420.35
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN