Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  364.05  360.45  360.45  360.45  360.45  -3.35  360.70s  2:57P Oct 21
S&P GSCI  Dec 20 @GI0Z  367.40          -4.35  363.05s  1:44P Oct 21
S&P GSCI  Jan 21 @GI1F  366.80          -4.35  362.45s  1:44P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  360.45
Change:  - 3.35
Bid:  351.95
Ask: 
Today's High:  360.45
Today's Low:  360.45
Volume:  1
Open:  360.45
Settle:  360.70s
Prev:  364.05
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN