Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18520  18515  18725  18135  18570  80  18600s  1:18P Feb 23
ROUGH RICE  May 24 @RR4K  18820  18825  19070  18450  18945  115  18935s  1:19P Feb 23
ROUGH RICE  Jul 24 @RR4N  18805  18890  18940  18395  18860  65  18870s  1:15P Feb 23
ROUGH RICE  Sep 24 @RR4U  14560  14590  14590  14290  14550  -140  14420s  1:15P Feb 23
ROUGH RICE  Nov 24 @RR4X  14650        14450  -140  14510s  1:15P Feb 23
ROUGH RICE  Jan 25 @RR5F  14770        15400  -140  14630s  1:15P Feb 23
ROUGH RICE  Mar 25 @RR5H  14865        15540  -140  14725s  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18570
Change:  80
Bid:  18520
Ask:  18600
Today's High:  18725
Today's Low:  18135
Volume:  613
Open:  18515
Settle:  18600s
Prev:  18520
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN