Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 24	@RR4K	19200	19170	19210	18900	19100	-115	19085s	1:18P Apr 25
ROUGH RICE Jul 24	@RR4N	19415	19395	19420	19000	19160	-240	19175s	1:18P Apr 25
ROUGH RICE Sep 24	@RR4U	15040	15000	15130	15000	15130	45	15085s	1:15P Apr 25
ROUGH RICE Nov 24	@RR4X	15170	15180	15210	15180	15210	15	15185s	1:15P Apr 25
ROUGH RICE Jan 25	@RR5F	15380				15040	-5.0	15375s	1:15P Apr 25
ROUGH RICE Mar 25	@RR5H	15550				14805	-40	15510s	1:15P Apr 25
ROUGH RICE May 25	@RR5K	15710					-115	15595s	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@RR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.