Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13415  13370  13660  13370  13525  100  13515s  1:15P Feb 28
ROUGH RICE  May 20 @RR0K  13570  13610  13785  13425  13605  30  13600s  1:19P Feb 28
ROUGH RICE  Jul 20 @RR0N  13470  13500  13630  13365  13420  -5.0  13465s  1:15P Feb 28
ROUGH RICE  Sep 20 @RR0U  12010  12010  12100  11910  12080  20  12030s  1:17P Feb 28
ROUGH RICE  Nov 20 @RR0X  11965  12000  12000  12000  12000  25  11990s  1:15P Feb 28
ROUGH RICE  Jan 21 @RR1F  12005          25  12030s  1:15P Feb 28
ROUGH RICE  Mar 21 @RR1H  12005          25  12030s  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13525
Change:  100
Bid:  13280
Ask:  13780
Today's High:  13660
Today's Low:  13370
Volume:  143
Open:  13370
Settle:  13515s
Prev:  13415
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN