Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18545  18640  18725  18110  18175  -360  18185s  1:19P Jun 14
ROUGH RICE  Sep 24 @RR4U  15545  15600  15750  15555  15645  150  15695s  1:19P Jun 14
ROUGH RICE  Nov 24 @RR4X  15655  15750  15790  15750  15790  140  15795s  1:15P Jun 14
ROUGH RICE  Jan 25 @RR5F  15755  15860  15860  15860  15860  125  15880s  1:15P Jun 14
ROUGH RICE  Mar 25 @RR5H  15825        15890  125  15950s  1:15P Jun 14
ROUGH RICE  May 25 @RR5K  16035        16085  125  16160s  1:15P Jun 14
ROUGH RICE  Jul 25 @RR5N  16180          125  16305s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18175
Change:  - 360
Bid:  18145
Ask:  18750
Today's High:  18725
Today's Low:  18110
Volume:  535
Open:  18640
Settle:  18185s
Prev:  18545
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN