Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16055  16150  16250  16150  16250  195  16055  7:00P Jun 26
ROUGH RICE  Sep 22 @RR2U  16410  16510  16515  16430  16500  90  16410  8:10P Jun 26
ROUGH RICE  Nov 22 @RR2X  16605  16690  16690  16690  16690  85  16605  7:00P Jun 26
ROUGH RICE  Jan 23 @RR3F  16700  16890  16890  16890  16890  -60  16640s  1:15P Jun 24
ROUGH RICE  Mar 23 @RR3H  16805        17290  -60  16745s  1:15P Jun 24
ROUGH RICE  May 23 @RR3K  17055          -65  16990s  1:15P Jun 24
ROUGH RICE  Jul 23 @RR3N  17160          -65  17095s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16250
Change:  195
Bid:  16050
Ask:  16155
Today's High:  16250
Today's Low:  16150
Volume:  229
Open:  16150
Settle:  16055
Prev:  16055
Contract High: 
Contract Low: 
Updated:  Jun-26-2022
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN