Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  22065  22210  23565  20565  20565  -1500  20565s  1:15P Jun 05
ROUGH RICE  Sep 20 @RR0U  12545  12535  12650  12455  12540  -5.0  12540s  1:18P Jun 05
ROUGH RICE  Nov 20 @RR0X  12075  12140  12160  12040  12160  75  12150s  1:15P Jun 05
ROUGH RICE  Jan 21 @RR1F  12270        12250  80  12350s  1:15P Jun 05
ROUGH RICE  Mar 21 @RR1H  12420          80  12500s  1:15P Jun 05
ROUGH RICE  May 21 @RR1K  12420          80  12500s  1:15P Jun 05
ROUGH RICE  Jul 21 @RR1N  12420          80  12500s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  20565
Change:  -1500
Bid:  20380
Ask:  20565
Today's High:  23565
Today's Low:  20565
Volume:  803
Open:  22210
Settle:  20565s
Prev:  22065
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN