Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12345  12350  12350  12350  12350  5.0  12345  8:59P Oct 25
ROUGH RICE  Jan 21 @RR1F  12505  12525  12525  12500  12525  20  12505  8:59P Oct 25
ROUGH RICE  Mar 21 @RR1H  12610  12685  12685  12685  12685  50  12660s  1:15P Oct 23
ROUGH RICE  May 21 @RR1K  12645        13000  115  12760s  1:15P Oct 23
ROUGH RICE  Jul 21 @RR1N  12700          115  12815s  1:15P Oct 23
ROUGH RICE  Sep 21 @RR1U  12205  12090  12090  12090  12090  -115  12090s  1:15P Oct 23
ROUGH RICE  Nov 21 @RR1X  12205          -115  12090s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12350
Change:  5
Bid:  12255
Ask:  12350
Today's High:  12350
Today's Low:  12350
Volume:  1,303
Open:  12350
Settle:  12345
Prev:  12345
Contract High: 
Contract Low: 
Updated:  Oct-25-2020
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN