Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12295  12280  12300  12270  12270  -25  12295  8:40P Dec 05
ROUGH RICE  Mar 20 @RR0H  12495  12495  12500  12485  12485  -10  12495  8:40P Dec 05
ROUGH RICE  May 20 @RR0K  12645  12620  12620  12620  12620  -5.0  12640s  1:15P Dec 05
ROUGH RICE  Jul 20 @RR0N  12730        12805  -5.0  12725s  1:15P Dec 05
ROUGH RICE  Sep 20 @RR0U  11940          -5.0  11935s  1:15P Dec 05
ROUGH RICE  Nov 20 @RR0X  11940          -5.0  11935s  1:15P Dec 05
ROUGH RICE  Jan 21 @RR1F  11940          -5.0  11935s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12270
Change:  - 25
Bid:  12270
Ask:  12300
Today's High:  12300
Today's Low:  12270
Volume:  358
Open:  12280
Settle:  12295
Prev:  12295
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN