Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  345'4  345'2  346'6  325'4  331'2  -17'2  328'2s  1:19P Jun 05
OATS  Sep 20 @O0U  298'4  296'2  299'4  279'2  283'0  -14'4  284'0s  1:15P Jun 05
OATS  Dec 20 @O0Z  281'2  283'0  283'0  262'2  269'0  -11'0  270'2s  1:17P Jun 05
OATS  Mar 21 @O1H  281'2  275'0  275'0  275'0  275'0  -10'4  270'6s  1:15P Jun 05
OATS  May 21 @O1K  289'2          -6'4  282'6s  1:15P Jun 05
OATS  Jul 21 @O1N  289'2          -6'4  282'6s  1:15P Jun 05
OATS  Sep 21 @O1U  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Dec 21 @O1Z  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Mar 22 @O2H  296'4          -6'4  290'0s  1:15P Jun 05
OATS  May 22 @O2K  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Jul 22 @O2N  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Sep 22 @O2U  296'4          -6'4  290'0s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  331'2
Change:  -17'2
Bid:  326'4
Ask:  328'2
Today's High:  346'6
Today's Low:  325'4
Volume:  999
Open:  345'2
Settle:  328'2s
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN