Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  369'4  370'0  376'0  369'2  375'2  5'6  369'4  5:04A May 24
OATS  Sep 24 @O4U  367'6        372'4  0'0  367'6  1:15P May 23
OATS  Dec 24 @O4Z  367'0        367'2  0'0  367'0  1:15P May 23
OATS  Mar 25 @O5H  370'4        370'0  0'0  370'4  1:15P May 23
OATS  May 25 @O5K  376'4          0'0  376'4  1:15P May 23
OATS  Jul 25 @O5N  381'2        423'0  0'0  381'2  1:15P May 23
OATS  Sep 25 @O5U  393'0          0'0  393'0  1:15P May 23
OATS  Dec 25 @O5Z  399'6          0'0  399'6  1:15P May 23
OATS  Mar 26 @O6H  396'6          0'0  396'6  1:15P May 23
OATS  May 26 @O6K  402'6          0'0  402'6  1:15P May 23
OATS  Jul 26 @O6N  366'0        370'0  0'0  366'0  1:15P May 23
OATS  Sep 26 @O6U  381'6          0'0  381'6  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  375'2
Change:  5'6
Bid:  375'0
Ask:  376'0
Today's High:  376'0
Today's Low:  369'2
Volume:  403
Open:  370'0
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-24-2024
5:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN