Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 24	@O4K	367'0	364'6	364'6	364'6	364'6	-2'2	367'0	8:11P Apr 24
OATS Jul 24	@O4N	353'6	354'0	354'0	351'4	351'4	-2'2	353'6	8:11P Apr 24
OATS Sep 24	@O4U	355'2				356'0	0'0	355'2	1:15P Apr 24
OATS Dec 24	@O4Z	357'4				355'4	0'0	357'4	1:15P Apr 24
OATS Mar 25	@O5H	361'4					0'0	361'4	1:15P Apr 24
OATS May 25	@O5K	367'4					0'0	367'4	1:15P Apr 24
OATS Jul 25	@O5N	372'2				423'0	0'0	372'2	1:15P Apr 24
OATS Sep 25	@O5U	384'0					0'0	384'0	1:15P Apr 24
OATS Dec 25	@O5Z	390'6					0'0	390'6	1:15P Apr 24
OATS Mar 26	@O6H	387'6					0'0	387'6	1:15P Apr 24
OATS Jul 26	@O6N	357'0				360'0	0'0	357'0	1:15P Apr 24
OATS Sep 26	@O6U	372'6					0'0	372'6	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.