Francis-Mustoe & Company

Francis-Mustoe & Company

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 24	@O4U	329'0	331'2	334'6	317'0	323'0	-6'6	322'2s	1:15P Jul 26
OATS Dec 24	@O4Z	322'6	324'6	330'0	310'0	312'2	-10'4	312'2s	1:19P Jul 26
OATS Mar 25	@O5H	325'4				328'6	-10'6	314'6s	1:15P Jul 26
OATS May 25	@O5K	327'4				335'0	-13'0	314'4s	1:15P Jul 26
OATS Jul 25	@O5N	333'2				335'0	-13'0	320'2s	1:15P Jul 26
OATS Sep 25	@O5U	329'0				335'0	-13'0	316'0s	1:15P Jul 26
OATS Dec 25	@O5Z	334'2				345'0	-13'0	321'2s	1:15P Jul 26
OATS Mar 26	@O6H	331'2					-13'0	318'2s	1:15P Jul 26
OATS May 26	@O6K	337'2					-13'0	324'2s	1:15P Jul 26
OATS Jul 26	@O6N	327'4				335'6	-13'0	314'4s	1:15P Jul 26
OATS Sep 26	@O6U	343'2					-13'0	330'2s	1:15P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@O4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.