Welcome
	ATTENTION!!!   Please note that after 80 years in business, Francis-Mustoe & Company has decided to combine operations with Moving Parts, LLC, based out of Omaha, NE. This combination of 2 great companies will create an agricultural brokerage company, one of the largest in the U.S., that will set the gold standard for traditional brokerage services. While the primary focus remains on fats and oils, Moving Parts also brings insight into other agricultural commodities.  Services include market discovery, inbound logistics, and contract management, as well as offering our customers commodity risk management services and the strategic approach those services bring. All Francis-Mustoe employees and services (phone numbers, emails, etc) will remain unchanged.   Although the agreement was finalized in January 2024, it will take several more years to fully merge these two businesses into one. We are making every effort to ensure that the transition is completely seamless.   This website (www.francis-mustoe.com) will close down on November 30, 2025, and will be redirected to www.movingpartsllc.com    You can read more about the transition here: https://www.movingpartsllc.com/post/francis-mustoe-company-acquisition

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 50.46 50.20 50.35 0.10 Jan 50.77 50.52 50.66 0.10 Mar 51.34 51.10 51.29 0.16 Dec 50.46 50.20 50.35 0.10 Jan 50.77 50.52 50.66 0.10 Mar 51.34 51.10 51.29 0.16   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1133'0 1132'6 1132'6 0'6 Jan 1145'6 1142'2 1144'2 -2'6 Mar 1155'6 1152'4 1154'6 -2'0 May 1165'2 1162'0 1164'0 -2'2 Jul 1171'4 1168'4 1170'4 -2'2 Aug 1157'2 1154'0 1157'0 -1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3289 3280 3282 - 2 Jan 3306 3297 3299 - 4 Mar 3339 3330 3334 - 4   @C - CORN - CBOT   High Low Last Chg Dec 442'0 440'0 441'0 -0'4 Mar 455'4 453'6 454'4 -1'0 May 463'2 461'6 462'4 -0'4 Jul 468'6 467'4 468'2 -0'2 Sep 462'4 461'4 462'2 -0'2 Dec 472'6 472'0 472'4 -0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 537'2 534'6 536'6 1'0 Mar 553'2 551'2 552'6 0'4 May 564'2 562'4 564'2 0'6 Jul 575'0 573'6 574'2 -0'6 Sep 588'0 587'0 588'0 -0'4 Dec 605'2 604'4 604'6 -0'6   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 527'0 524'0 526'4 0'6 Mar 544'0 541'0 544'0 1'0 May 556'2 553'6 556'2 1'0 Jul 569'6 567'6 569'6 1'0 Sep 584'2 583'6 584'2 0'4 Dec 602'6 601'0 602'6 1'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.6900 5.6300 5.6900 -0.0075 Mar 5.8300 5.7700 5.8275 -0.0025 May 5.9300 5.8800 5.9025 -0.0375 Jul 6.1100 6.0675 6.0675 -0.0125 Sep 6.2750 6.2300 6.2300 -0.0225 Dec 6.4450 6.3775 6.3775 -0.0300

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]