Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/15 05:51
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Click to View Indexes

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 25) 51.99 0.23 SOYBEAN OIL (Dec 25) 52.49 0.23 SOYBEAN OIL (Jan 26) 52.78 0.20 SOYBEAN OIL (Oct 25) 51.99 0.23 SOYBEAN OIL (Dec 25) 52.49 0.23 SOYBEAN OIL (Jan 26) 52.78 0.20 SOYBEANS (Nov 25) 1044'0 1'2 SOYBEANS (Jan 26) 1063'0 1'2 SOYBEANS (Mar 26) 1078'0 1'4 SOYBEANS (May 26) 1090'6 1'2 SOYBEANS (Jul 26) 1100'6 1'2 SOYBEANS (Aug 26) 1097'6 1'2 SOYBEAN MEAL (Oct 25) 2849 - 3 SOYBEAN MEAL (Dec 25) 2854 - 3 SOYBEAN MEAL (Jan 26) 2886 - 3 CORN (Dec 25) 424'0 0'6 CORN (Mar 26) 441'4 0'4 CORN (May 26) 451'6 0'4 CORN (Jul 26) 458'4 1'0 CORN (Sep 26) 456'6 0'4 CORN (Dec 26) 466'4 0'2 WHEAT (Dec 25) 527'2 2'2 WHEAT (Mar 26) 544'6 2'0 WHEAT (May 26) 556'2 2'2 WHEAT (Jul 26) 565'6 2'0 WHEAT (Sep 26) 578'6 2'0 WHEAT (Dec 26) 595'0 0'6 HARD RED WINTER WHEAT (Dec 25) 515'2 1'2 HARD RED WINTER WHEAT (Mar 26) 536'2 1'4 HARD RED WINTER WHEAT (May 26) 550'4 1'6 HARD RED WINTER WHEAT (Jul 26) 562'0 0'6 HARD RED WINTER WHEAT (Sep 26) 577'4 1'4 HARD RED WINTER WHEAT (Dec 26) 595'6 0'2 HARD RED SPRING WHEAT-MGE (Dec 25) 5.7150 -0.0025 HARD RED SPRING WHEAT-MGE (Mar 26) 5.9075 -0.0175 HARD RED SPRING WHEAT-MGE (May 26) 6.0350 -0.0275 HARD RED SPRING WHEAT-MGE (Jul 26) 6.1875 0.0175 HARD RED SPRING WHEAT-MGE (Sep 26) 6.3475 0.0275 HARD RED SPRING WHEAT-MGE (Dec 26) 6.5250 0.0525

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 52.04 51.70 51.99 0.23 Dec 52.53 52.20 52.49 0.23 Jan 52.85 52.53 52.78 0.20 Oct 52.04 51.70 51.99 0.23 Dec 52.53 52.20 52.49 0.23 Jan 52.85 52.53 52.78 0.20   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1046'6 1041'6 1044'0 1'2 Jan 1065'4 1061'0 1063'0 1'2 Mar 1080'4 1075'4 1078'0 1'4 May 1093'2 1088'4 1090'6 1'2 Jul 1103'0 1098'4 1100'6 1'2 Aug 1099'4 1095'6 1097'6 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2856 2847 2849 - 3 Dec 2863 2851 2854 - 3 Jan 2894 2884 2886 - 3   @C - CORN - CBOT   High Low Last Chg Dec 425'0 423'0 424'0 0'6 Mar 442'2 440'4 441'4 0'4 May 452'2 450'4 451'6 0'4 Jul 459'0 457'2 458'4 1'0 Sep 457'4 455'6 456'6 0'4 Dec 467'0 465'4 466'4 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 527'2 524'0 527'2 2'2 Mar 544'6 542'0 544'6 2'0 May 556'2 553'2 556'2 2'2 Jul 565'6 563'2 565'6 2'0 Sep 578'6 576'4 578'6 2'0 Dec 595'4 595'0 595'0 0'6   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Dec 516'0 512'2 515'2 1'2 Mar 536'6 533'0 536'2 1'4 May 550'4 547'4 550'4 1'6 Jul 562'6 560'2 562'0 0'6 Sep 577'4 575'0 577'4 1'4 Dec 595'6 595'6 595'6 0'2   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Dec 5.7250 5.6750 5.7150 -0.0025 Mar 5.9275 5.9000 5.9075 -0.0175 May 6.0350 6.0350 6.0350 -0.0275 Jul 6.2550 6.1550 6.1875 0.0175 Sep 6.3475 6.3150 6.3475 0.0275 Dec 6.5250 6.5000 6.5250 0.0525

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5V) Exchange:  CBOT Last Trade:  51.99 Change:  0.23 Bid:  51.99 Ask:  52.01 Today's High:  52.04 Today's Low:  51.70 Volume:  18,023 Open:  51.79 Settle:  51.76 Prev:  51.76 Contract High:  Contract Low:  Updated:  Sep-16-2025 1:47:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Wednesday, August 6, 2025 11:23AM CDT Ethanol production in the United States averaged 1.081 million barrels per day (bpd), the Energy Information Administration reported on Wednesday. [Read Full News Story] US June Trade Deficit Shrinks Tuesday, August 5, 2025 12:36PM CDT [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story]