Welcome
	ATTENTION!!!   Please note that after 80 years in business, Francis-Mustoe & Company has decided to combine operations with Moving Parts, LLC, based out of Omaha, NE. This combination of 2 great companies will create an agricultural brokerage company, one of the largest in the U.S., that will set the gold standard for traditional brokerage services. While the primary focus remains on fats and oils, Moving Parts also brings insight into other agricultural commodities.  Services include market discovery, inbound logistics, and contract management, as well as offering our customers commodity risk management services and the strategic approach those services bring. All Francis-Mustoe employees and services (phone numbers, emails, etc) will remain unchanged.   Although the agreement was finalized in January 2024, it will take several more years to fully merge these two businesses into one. We are making every effort to ensure that the transition is completely seamless.   This website (www.francis-mustoe.com) will close down on November 30, 2025, and will be redirected to www.movingpartsllc.com    You can read more about the transition here: https://www.movingpartsllc.com/post/francis-mustoe-company-acquisition

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Prices/Trends 11/18 08:05
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 52.04 50.91 51.72 0.58 Jan 52.38 51.25 52.05 0.57 Mar 52.88 51.77 52.54 0.54 Dec 52.04 50.91 51.72 0.58 Jan 52.38 51.25 52.05 0.57 Mar 52.88 51.77 52.54 0.54   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1169'4 1151'2 1157'4 0'2 Mar 1172'4 1156'4 1161'4 -1'6 May 1177'6 1163'2 1167'6 -2'2 Jul 1181'4 1168'2 1172'4 -2'6 Aug 1166'4 1154'6 1159'2 -1'6 Sep 1134'4 1125'2 1129'0 -1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3316 3271 3289 - 19 Jan 3335 3288 3305 - 21 Mar 3356 3310 3322 - 29   @C - CORN - CBOT   High Low Last Chg Dec 438'4 433'2 436'6 2'0 Mar 451'6 446'2 449'6 1'6 May 459'0 453'4 457'0 1'4 Jul 464'0 459'0 462'0 1'2 Sep 460'0 456'0 458'4 0'6 Dec 472'0 468'0 470'6 1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 549'6 540'4 546'2 2'0 Mar 563'2 554'4 559'4 1'0 May 573'0 564'2 569'2 1'0 Jul 582'0 573'6 578'6 1'0 Sep 594'0 586'2 591'2 0'6 Dec 610'0 602'4 607'0 0'0   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 533'2 523'4 529'6 1'0 Mar 549'2 539'6 546'0 1'2 May 561'4 552'2 557'6 1'2 Jul 573'6 565'2 570'0 1'0 Sep 587'4 581'0 585'0 1'2 Dec 604'4 599'4 604'4 2'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.7500 5.7175 5.7450 0.0075 Mar 5.8500 5.8000 5.8350 0.0225 May 5.9025 5.8975 5.9025 -0.0050 Jul 6.0225 Sep 6.1800 6.1800 6.1800 -0.0025 Dec 6.4000 6.3600 6.4000 0.0250

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]