Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	DTN Chart Technical Points 06/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19981 - 218
	- Mouse over for last update

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 25) 50.61 3.00 SOYBEAN OIL (Aug 25) 50.81 3.00 SOYBEAN OIL (Sep 25) 50.91 3.00 SOYBEAN OIL (Jul 25) 50.61 3.00 SOYBEAN OIL (Aug 25) 50.81 3.00 SOYBEAN OIL (Sep 25) 50.91 3.00 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 SOYBEANS (Nov 25) 1054'0 27'4 SOYBEANS (Jan 26) 1066'4 26'4 SOYBEANS (Mar 26) 1076'2 25'2 SOYBEAN MEAL (Jul 25) 2913 - 26 SOYBEAN MEAL (Aug 25) 2949 - 29 SOYBEAN MEAL (Sep 25) 2973 - 30 CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 CORN (Mar 26) 457'6 2'0 CORN (May 26) 467'2 1'6 CORN (Jul 26) 473'2 1'4 WHEAT (Jul 25) 543'0 17'2 WHEAT (Sep 25) 558'6 17'4 WHEAT (Dec 25) 580'0 17'0 WHEAT (Mar 26) 598'6 16'4 WHEAT (May 26) 609'2 15'6 WHEAT (Jul 26) 616'6 15'2 HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 HARD RED WINTER WHEAT (Mar 26) 596'0 16'4 HARD RED WINTER WHEAT (May 26) 606'6 16'2 HARD RED WINTER WHEAT (Jul 26) 614'0 15'6 HARD RED SPRING WHEAT (Jul 25) 634'0 13'4 HARD RED SPRING WHEAT (Sep 25) 644'2 13'4 HARD RED SPRING WHEAT (Dec 25) 661'4 13'2 HARD RED SPRING WHEAT (Mar 26) 677'6 12'6 HARD RED SPRING WHEAT (May 26) 684'2 11'2 HARD RED SPRING WHEAT (Jul 26) 687'6 10'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 50.61 47.46 50.61 3.00 Aug 50.81 47.70 50.81 3.00 Sep 50.91 47.80 50.91 3.00 Jul 50.61 47.46 50.61 3.00 Aug 50.81 47.70 50.81 3.00 Sep 50.91 47.80 50.91 3.00   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1071'0 1040'6 1068'4 27'4 Aug 1069'4 1039'2 1068'0 28'0 Sep 1047'4 1018'2 1046'4 26'4 Nov 1055'4 1025'0 1054'0 27'4 Jan 1068'2 1039'0 1066'4 26'4 Mar 1078'0 1050'6 1076'2 25'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2954 2910 2913 - 26 Aug 2992 2947 2949 - 29 Sep 3015 2971 2973 - 30   @C - CORN - CBOT   High Low Last Chg Jul 445'2 435'0 444'6 6'0 Sep 429'6 423'4 428'6 2'2 Dec 444'0 438'2 443'2 2'4 Mar 459'0 453'4 457'6 2'0 May 468'4 463'0 467'2 1'6 Jul 474'4 469'4 473'2 1'4   @W - WHEAT - CBOT   High Low Last Chg Jul 544'6 522'2 543'0 17'2 Sep 560'0 537'6 558'6 17'4 Dec 581'2 559'4 580'0 17'0 Mar 599'6 579'2 598'6 16'4 May 610'2 590'4 609'2 15'6 Jul 616'6 597'2 616'6 15'2   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 541'6 517'6 540'0 18'0 Sep 556'0 532'0 555'2 17'4 Dec 577'4 554'0 576'6 17'4 Mar 597'0 574'6 596'0 16'4 May 607'4 585'6 606'6 16'2 Jul 614'0 599'6 614'0 15'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 634'6 615'2 634'0 13'4 Sep 645'6 626'4 644'2 13'4 Dec 662'4 644'0 661'4 13'2 Mar 678'0 666'0 677'6 12'6 May 684'4 679'2 684'2 11'2 Jul 687'6 682'6 687'6 10'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5N) Exchange:  CBOT Last Trade:  50.61 Change:  3.00 Bid:  51.00 Ask:  51.00 Today's High:  50.61 Today's Low:  47.46 Volume:  100,856 Open:  47.61 Settle:  50.61s Prev:  47.61 Contract High:  Contract Low:  Updated:  Jun-13-2025 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]