Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 79th Year (1946-2025)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 19868 06/20/2025   11:10 AM CST - 33

 - Mouse over for last update

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 25) 54.40 -0.30 6/20/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 54.53 -0.36 6/20/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 54.71 -0.37 6/20/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 54.40 -0.30 6/20/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 54.53 -0.36 6/20/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 54.71 -0.37 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1060'4 -7'4 6/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1075'0 -6'4 6/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1085'0 -5'2 6/20/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2845 - 8 6/20/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2887 - 9 6/20/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2918 - 7 6/20/25   1:19 PM CST
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • CORN (Mar 26) 457'4 -2'4 6/20/25   1:19 PM CST
  • CORN (May 26) 467'2 -2'2 6/20/25   1:19 PM CST
  • CORN (Jul 26) 473'2 -2'0 6/20/25   1:19 PM CST
  • WHEAT (Jul 25) 567'2 -6'4 6/20/25   1:19 PM CST
  • WHEAT (Sep 25) 582'6 -7'0 6/20/25   1:19 PM CST
  • WHEAT (Dec 25) 605'4 -6'2 6/20/25   1:19 PM CST
  • WHEAT (Mar 26) 624'2 -5'4 6/20/25   1:19 PM CST
  • WHEAT (May 26) 634'6 -5'4 6/20/25   1:19 PM CST
  • WHEAT (Jul 26) 640'4 -4'4 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 563'0 -8'0 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 578'0 -7'6 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 601'6 -6'4 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 620'6 -6'2 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 631'4 -6'2 6/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 26) 638'0 -5'6 6/20/25   1:18 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 638'4 -7'4 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 656'6 -4'6 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 675'2 -3'2 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 691'6 -2'4 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 696'6 -3'2 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 696'0 -5'4 6/20/25   1:32 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 55.81 54.24 54.40 -0.30
Aug 55.98 54.39 54.53 -0.36
Sep 56.14 54.58 54.71 -0.37
Jul 55.81 54.24 54.40 -0.30
Aug 55.98 54.39 54.53 -0.36
Sep 56.14 54.58 54.71 -0.37
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
Nov 1074'2 1059'4 1060'4 -7'4
Jan 1087'0 1073'6 1075'0 -6'4
Mar 1096'2 1084'6 1085'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2859 2827 2845 - 8
Aug 2902 2870 2887 - 9
Sep 2935 2903 2918 - 7
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
Mar 462'0 456'4 457'4 -2'4
May 471'2 466'2 467'2 -2'2
Jul 477'4 472'6 473'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 578'2 565'4 567'2 -6'4
Sep 594'0 582'0 582'6 -7'0
Dec 616'2 604'0 605'4 -6'2
Mar 635'0 623'0 624'2 -5'4
May 645'2 633'4 634'6 -5'4
Jul 650'2 638'6 640'4 -4'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 575'2 562'4 563'0 -8'0
Sep 590'4 577'4 578'0 -7'6
Dec 613'0 601'0 601'6 -6'4
Mar 632'0 620'2 620'6 -6'2
May 642'0 630'6 631'4 -6'2
Jul 647'6 637'0 638'0 -5'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 648'0 637'6 638'4 -7'4
Sep 665'4 655'2 656'6 -4'6
Dec 683'0 672'4 675'2 -3'2
Mar 698'0 688'0 691'6 -2'4
May 701'4 695'2 696'6 -3'2
Jul 702'0 693'0 696'0 -5'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.40
Change:  -0.30
Bid:  54.49
Ask:  54.60
Today's High:  55.81
Today's Low:  54.24
Volume:  68,968
Open:  54.74
Settle:  54.47s
Prev:  54.77
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN