Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/06 05:44
	DTN Midday Grain Comments 09/06 10:51
	DTN Closing Grain Comments 09/06 13:55
	DTN Cattle Close/Trends 09/06 15:45
	DTN Early Word Livestock Comments 09/06 06:21
	DTN Midday Livestock Comments 09/06 11:34
	DTN Closing Livestock Comment 09/06 15:20
	DTN Chart Technical Points 09/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves
	USDA Funds Clean Rural Energy Projects
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 18663 0
	- Mouse over for last update

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Sep 24) 41.25 0.48 SOYBEAN OIL (Oct 24) 40.74 0.53 SOYBEAN OIL (Dec 24) 40.11 0.48 SOYBEAN OIL (Sep 24) 41.25 0.48 SOYBEAN OIL (Oct 24) 40.74 0.53 SOYBEAN OIL (Dec 24) 40.11 0.48 SOYBEANS (Sep 24) 1002'2 0'0 SOYBEANS (Nov 24) 1008'2 3'2 SOYBEANS (Jan 25) 1026'0 3'4 SOYBEANS (Mar 25) 1040'2 3'6 SOYBEANS (May 25) 1054'0 4'0 SOYBEANS (Jul 25) 1063'4 4'2 SOYBEAN MEAL (Sep 24) 3184 SOYBEAN MEAL (Oct 24) 3198 - 10 SOYBEAN MEAL (Dec 24) 3233 - 11 CORN (Sep 24) 383'0 0'0 CORN (Dec 24) 405'4 -0'6 CORN (Mar 25) 423'6 -0'6 CORN (May 25) 434'6 -0'6 CORN (Jul 25) 441'4 -0'6 CORN (Sep 25) 438'0 -1'0 WHEAT (Sep 24) 552'2 0'0 WHEAT (Dec 24) 563'0 -4'0 WHEAT (Mar 25) 582'6 -3'6 WHEAT (May 25) 593'6 -4'2 WHEAT (Jul 25) 599'2 -3'6 WHEAT (Sep 25) 611'2 -3'6 HARD RED WINTER WHEAT (Sep 24) 578'0 -11'2 HARD RED WINTER WHEAT (Dec 24) 575'0 -2'4 HARD RED WINTER WHEAT (Mar 25) 588'0 -2'6 HARD RED WINTER WHEAT (May 25) 595'2 -2'6 HARD RED WINTER WHEAT (Jul 25) 599'0 -2'2 HARD RED WINTER WHEAT (Sep 25) 609'4 -2'2 HARD RED SPRING WHEAT (Sep 24) 599'0 -14'4 HARD RED SPRING WHEAT (Dec 24) 610'2 -3'4 HARD RED SPRING WHEAT (Mar 25) 631'0 -3'6 HARD RED SPRING WHEAT (May 25) 643'4 -3'0 HARD RED SPRING WHEAT (Jul 25) 650'0 -3'4 HARD RED SPRING WHEAT (Sep 25) 656'6 -2'4 USD MALAYSIAN CRUDE PALM OIL (Sep 24) 897.00 - 3.25 USD MALAYSIAN CRUDE PALM OIL (Oct 24) 895.25 - 2.50 USD MALAYSIAN CRUDE PALM OIL (Nov 24) 895.00 - 1.75

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Sep 41.34 40.78 41.25 0.48 Oct 40.89 40.21 40.69 0.48 Dec 40.32 39.62 40.09 0.46 Sep 41.34 40.78 41.25 0.48 Oct 40.89 40.21 40.69 0.48 Dec 40.32 39.62 40.09 0.46   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1002'2 0'0 Nov 1009'6 1001'6 1008'2 3'2 Jan 1027'2 1019'2 1025'6 3'2 Mar 1041'6 1033'4 1040'4 4'0 May 1055'0 1047'2 1054'0 4'0 Jul 1064'4 1056'2 1063'4 4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3184 Oct 3205 3179 3198 - 10 Dec 3241 3217 3233 - 11   @C - CORN - CBOT   High Low Last Chg Sep 383'0 0'0 Dec 406'2 404'0 405'2 -1'0 Mar 424'6 422'4 423'6 -0'6 May 435'6 433'4 434'6 -0'6 Jul 442'4 440'0 441'4 -0'6 Sep 439'0 437'0 438'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 552'2 0'0 Dec 566'2 562'0 563'0 -4'0 Mar 585'2 581'4 582'6 -3'6 May 596'6 593'0 593'6 -4'2 Jul 602'0 598'0 599'2 -3'6 Sep 613'2 610'0 611'2 -3'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 589'6 562'4 578'0 -11'2 Dec 577'6 572'2 575'0 -2'4 Mar 590'6 585'2 588'0 -2'6 May 597'2 593'6 595'2 -2'6 Jul 601'2 598'4 599'0 -2'2 Sep 611'0 607'4 609'4 -2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 599'0 591'6 599'0 -14'4 Dec 612'0 609'0 610'2 -3'4 Mar 633'4 630'0 631'0 -3'6 May 644'4 642'2 643'4 -3'0 Jul 651'6 650'0 650'0 -3'4 Sep 656'6 656'6 656'6 -2'4   @CPO - USD MALAYSIAN CRUDE PALM OIL - CME   High Low Last Chg Sep 897.00 - 3.25 Oct 895.25 - 2.50 Nov 895.00 - 1.75

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4U) Exchange:  CBOT Last Trade:  41.25 Change:  0.48 Bid:  41.18 Ask:  41.26 Today's High:  41.34 Today's Low:  40.78 Volume:  126 Open:  40.78 Settle:  40.77 Prev:  40.77 Contract High:  Contract Low:  Updated:  Sep-09-2024 3:42:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SD Supreme Court Sides With Landowners Friday, August 23, 2024 9:31AM CDT The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings. [Read Full News Story] EPA Auditing Waste Oil Claimed in RFS Thursday, August 8, 2024 2:33PM CDT [Read Full News Story] Summit CEO: Carbon Capture Critical Friday, August 16, 2024 1:43PM CDT [Read Full News Story]