Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/04 05:43
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/04 13:58
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:16
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:45
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	DTN Announces December Ag Summit

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 20188 3
	- Mouse over for last update

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 24) 41.56 -0.72 SOYBEAN OIL (Jan 25) 41.37 -0.72 SOYBEAN OIL (Mar 25) 41.63 -0.68 SOYBEAN OIL (Dec 24) 41.56 -0.72 SOYBEAN OIL (Jan 25) 41.37 -0.72 SOYBEAN OIL (Mar 25) 41.63 -0.68 SOYBEANS (Jan 25) 984'0 -8'0 SOYBEANS (Mar 25) 989'4 -7'4 SOYBEANS (May 25) 1001'4 -7'2 SOYBEANS (Jul 25) 1013'4 -7'0 SOYBEANS (Aug 25) 1011'4 -6'4 SOYBEANS (Sep 25) 998'6 -5'4 SOYBEAN MEAL (Dec 24) 2871 20 SOYBEAN MEAL (Jan 25) 2919 15 SOYBEAN MEAL (Mar 25) 2970 12 CORN (Dec 24) 422'2 -1'2 CORN (Mar 25) 429'6 -2'2 CORN (May 25) 435'4 -2'4 CORN (Jul 25) 438'2 -2'4 CORN (Sep 25) 425'2 -1'4 CORN (Dec 25) 428'6 -1'6 WHEAT (Dec 24) 535'6 1'2 WHEAT (Mar 25) 547'2 0'6 WHEAT (May 25) 556'4 0'4 WHEAT (Jul 25) 562'0 0'6 WHEAT (Sep 25) 575'0 1'2 WHEAT (Dec 25) 590'6 0'6 HARD RED WINTER WHEAT (Dec 24) 528'0 3'0 HARD RED WINTER WHEAT (Mar 25) 542'6 0'6 HARD RED WINTER WHEAT (May 25) 550'0 0'4 HARD RED WINTER WHEAT (Jul 25) 558'0 1'0 HARD RED WINTER WHEAT (Sep 25) 570'4 1'0 HARD RED WINTER WHEAT (Dec 25) 586'2 1'0 HARD RED SPRING WHEAT (Dec 24) 568'4 -0'4 HARD RED SPRING WHEAT (Mar 25) 590'2 -0'4 HARD RED SPRING WHEAT (May 25) 597'4 -0'6 HARD RED SPRING WHEAT (Jul 25) 605'6 -0'6 HARD RED SPRING WHEAT (Sep 25) 615'0 -1'0 HARD RED SPRING WHEAT (Dec 25) 630'4 -1'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 41.85 41.32 41.56 -0.72 Jan 42.29 41.27 41.37 -0.72 Mar 42.59 41.57 41.63 -0.68 Dec 41.85 41.32 41.56 -0.72 Jan 42.29 41.27 41.37 -0.72 Mar 42.59 41.57 41.63 -0.68   @S - SOYBEANS - CBOT   High Low Last Chg Jan 992'0 980'4 984'0 -8'0 Mar 997'6 987'0 989'4 -7'4 May 1009'4 999'2 1001'4 -7'2 Jul 1021'4 1011'4 1013'4 -7'0 Aug 1018'0 1009'0 1011'4 -6'4 Sep 1004'6 996'4 998'6 -5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2876 2860 2871 20 Jan 2930 2889 2919 15 Mar 2980 2939 2970 12   @C - CORN - CBOT   High Low Last Chg Dec 424'4 421'0 422'2 -1'2 Mar 433'4 429'4 429'6 -2'2 May 438'6 435'0 435'4 -2'4 Jul 441'2 437'6 438'2 -2'4 Sep 427'2 424'6 425'2 -1'4 Dec 431'2 428'4 428'6 -1'6   @W - WHEAT - CBOT   High Low Last Chg Dec 541'0 535'6 535'6 1'2 Mar 549'6 540'2 547'2 0'6 May 558'4 549'2 556'4 0'4 Jul 564'2 555'2 562'0 0'6 Sep 576'2 568'0 575'0 1'2 Dec 592'6 584'2 590'6 0'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 528'0 521'0 528'0 3'0 Mar 544'2 535'2 542'6 0'6 May 552'0 543'0 550'0 0'4 Jul 559'2 550'6 558'0 1'0 Sep 571'6 563'4 570'4 1'0 Dec 588'2 580'0 586'2 1'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 568'4 568'4 568'4 -0'4 Mar 593'2 586'0 590'2 -0'4 May 600'4 594'0 597'4 -0'6 Jul 609'2 602'2 605'6 -0'6 Sep 618'6 611'2 615'0 -1'0 Dec 636'0 626'4 630'4 -1'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4Z) Exchange:  CBOT Last Trade:  41.56 Change:  -0.72 Bid:  Ask:  Today's High:  41.85 Today's Low:  41.32 Volume:  214 Open:  41.32 Settle:  41.23s Prev:  41.95 Contract High:  Contract Low:  Updated:  Dec-04-2024 1:15:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Output, Blending Demand Fell Last Week Wednesday, December 4, 2024 10:00AM CST Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] EIA: Domestic Ethanol Output Hit New Record High Last Week Wednesday, November 27, 2024 10:04AM CST [Read Full News Story]