Francis-Mustoe & Company

	Quote Ticker
	SOYBEAN OIL (Oct 24) 44.22 -0.65 SOYBEAN OIL (Dec 24) 44.02 -0.56 SOYBEAN OIL (Jan 25) 44.01 -0.49 SOYBEAN OIL (Oct 24) 44.22 -0.65 SOYBEAN OIL (Dec 24) 44.02 -0.56 SOYBEAN OIL (Jan 25) 44.01 -0.49 SOYBEANS (Nov 24) 1037'6 -8'2 SOYBEANS (Jan 25) 1055'6 -8'4 SOYBEANS (Mar 25) 1071'0 -8'4 SOYBEANS (May 25) 1085'0 -8'0 SOYBEANS (Jul 25) 1095'0 -8'0 SOYBEANS (Aug 25) 1093'0 -8'0 SOYBEAN MEAL (Oct 24) 3318 - 23 SOYBEAN MEAL (Dec 24) 3303 - 20 SOYBEAN MEAL (Jan 25) 3285 - 25 CORN (Dec 24) 425'2 -3'4 CORN (Mar 25) 442'2 -4'2 CORN (May 25) 451'0 -4'4 CORN (Jul 25) 456'0 -4'6 CORN (Sep 25) 448'6 -4'0 CORN (Dec 25) 453'4 -3'0 WHEAT (Dec 24) 590'2 -13'6 WHEAT (Mar 25) 613'4 -13'6 WHEAT (May 25) 626'2 -13'0 WHEAT (Jul 25) 632'4 -12'4 WHEAT (Sep 25) 643'2 -12'0 WHEAT (Dec 25) 656'6 -10'6 HARD RED WINTER WHEAT (Dec 24) 598'6 -13'4 HARD RED WINTER WHEAT (Mar 25) 615'2 -13'4 HARD RED WINTER WHEAT (May 25) 625'6 -13'2 HARD RED WINTER WHEAT (Jul 25) 632'0 -12'6 HARD RED WINTER WHEAT (Sep 25) 641'4 -12'2 HARD RED WINTER WHEAT (Dec 25) 654'6 -11'4 HARD RED SPRING WHEAT (Dec 24) 638'4 -7'6 HARD RED SPRING WHEAT (Mar 25) 660'6 -7'2 HARD RED SPRING WHEAT (May 25) 672'0 -6'0 HARD RED SPRING WHEAT (Jul 25) 677'0 -6'6 HARD RED SPRING WHEAT (Sep 25) 677'4 -6'6 HARD RED SPRING WHEAT (Dec 25) 685'2 -7'6 USD MALAYSIAN CRUDE PALM OIL (Oct 24) 1005.25 18.75 USD MALAYSIAN CRUDE PALM OIL (Nov 24) 1001.25 26.25 USD MALAYSIAN CRUDE PALM OIL (Dec 24) 988.75 23.75

Quotes

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Oct	44.22	44.22	44.22	-0.65
Dec	45.29	43.89	44.02	-0.56
Jan	45.19	43.85	44.01	-0.49
Oct	44.22	44.22	44.22	-0.65
Dec	45.29	43.89	44.02	-0.56
Jan	45.19	43.85	44.01	-0.49

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1055'2	1036'2	1037'6	-8'2
Jan	1073'6	1054'6	1055'6	-8'4
Mar	1088'6	1070'2	1071'0	-8'4
May	1102'2	1084'2	1085'0	-8'0
Jul	1111'6	1094'2	1095'0	-8'0
Aug	1109'4	1092'6	1093'0	-8'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3360	3316	3318	- 23
Dec	3358	3290	3303	- 20
Jan	3342	3278	3285	- 25

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	427'4	423'0	425'2	-3'4
Mar	445'2	440'2	442'2	-4'2
May	454'4	449'0	451'0	-4'4
Jul	459'4	454'2	456'0	-4'6
Sep	451'6	447'4	448'6	-4'0
Dec	456'0	452'6	453'4	-3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	604'2	587'0	590'2	-13'6
Mar	627'2	610'2	613'4	-13'6
May	639'0	623'6	626'2	-13'0
Jul	645'2	630'4	632'4	-12'4
Sep	654'4	640'6	643'2	-12'0
Dec	664'4	654'4	656'6	-10'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	611'0	595'0	598'6	-13'4
Mar	627'4	611'6	615'2	-13'4
May	637'6	622'6	625'6	-13'2
Jul	643'6	629'2	632'0	-12'6
Sep	651'6	640'0	641'4	-12'2
Dec	663'6	654'6	654'6	-11'4

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	646'6	633'6	638'4	-7'6
Mar	667'2	655'4	660'6	-7'2
May	678'6	667'4	672'0	-6'0
Jul	684'2	674'2	677'0	-6'6
Sep	685'4	672'6	677'4	-6'6
Dec	696'0	683'2	685'2	-7'6

@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
	High	Low	Last	Chg
Oct			1005.25	18.75
Nov			1001.25	26.25
Dec			988.75	23.75

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4V)
Exchange:	CBOT
Last Trade:	44.22
Change:	-0.65
Bid:	40.65
Ask:
Today's High:	44.22
Today's Low:	44.22
Volume:	21
Open:	44.22
Settle:	44.04s
Prev:	44.69
Contract High:
Contract Low:
Updated:	Oct-04-2024 1:15:00PM
Delay Time:	10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]