Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 79th Year (1946-2025)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/21 08:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/20 15:41
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 19841 05/21/2025   5:25 AM CST - 101

 - Mouse over for last update

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 25) 49.90 0.40 5/21/25   9:50 AM CST
  • SOYBEAN OIL (Aug 25) 50.11 0.44 5/21/25   9:50 AM CST
  • SOYBEAN OIL (Sep 25) 50.25 0.49 5/21/25   9:49 AM CST
  • SOYBEAN OIL (Jul 25) 49.90 0.40 5/21/25   9:50 AM CST
  • SOYBEAN OIL (Aug 25) 50.11 0.44 5/21/25   9:50 AM CST
  • SOYBEAN OIL (Sep 25) 50.25 0.49 5/21/25   9:49 AM CST
  • SOYBEANS (Jul 25) 1061'6 8'6 5/21/25   9:50 AM CST
  • SOYBEANS (Aug 25) 1059'0 8'6 5/21/25   9:50 AM CST
  • SOYBEANS (Sep 25) 1043'6 9'6 5/21/25   9:50 AM CST
  • SOYBEANS (Nov 25) 1051'6 10'6 5/21/25   9:50 AM CST
  • SOYBEANS (Jan 26) 1063'4 10'4 5/21/25   9:50 AM CST
  • SOYBEANS (Mar 26) 1070'2 9'6 5/21/25   9:50 AM CST
  • SOYBEAN MEAL (Jul 25) 2931 5 5/21/25   9:50 AM CST
  • SOYBEAN MEAL (Aug 25) 2967 7 5/21/25   9:50 AM CST
  • SOYBEAN MEAL (Sep 25) 2997 10 5/21/25   9:50 AM CST
  • CORN (Jul 25) 457'6 3'2 5/21/25   9:50 AM CST
  • CORN (Sep 25) 440'4 5'2 5/21/25   9:49 AM CST
  • CORN (Dec 25) 453'2 4'6 5/21/25   9:49 AM CST
  • CORN (Mar 26) 468'0 5'0 5/21/25   9:49 AM CST
  • CORN (May 26) 476'0 4'6 5/21/25   9:49 AM CST
  • CORN (Jul 26) 480'2 4'6 5/21/25   9:49 AM CST
  • WHEAT (Jul 25) 552'6 6'6 5/21/25   9:50 AM CST
  • WHEAT (Sep 25) 567'0 7'2 5/21/25   9:50 AM CST
  • WHEAT (Dec 25) 588'2 8'0 5/21/25   9:49 AM CST
  • WHEAT (Mar 26) 606'6 7'6 5/21/25   9:49 AM CST
  • WHEAT (May 26) 617'6 8'0 5/21/25   9:49 AM CST
  • WHEAT (Jul 26) 624'4 8'0 5/21/25   9:48 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 545'0 8'6 5/21/25   9:50 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 559'0 9'0 5/21/25   9:49 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 580'4 9'0 5/21/25   9:47 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 599'4 8'6 5/21/25   9:47 AM CST
  • HARD RED WINTER WHEAT (May 26) 609'4 8'2 5/21/25   9:43 AM CST
  • HARD RED WINTER WHEAT (Jul 26) 616'2 8'2 5/21/25   9:49 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'2 8'4 5/21/25   9:50 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 619'0 8'6 5/21/25   9:50 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 636'6 8'0 5/21/25   9:46 AM CST
  • HARD RED SPRING WHEAT (Mar 26) 654'2 8'2 5/21/25   9:46 AM CST
  • HARD RED SPRING WHEAT (May 26) 664'0 8'2 5/21/25   9:46 AM CST
  • HARD RED SPRING WHEAT (Jul 26) 674'2 9'0 5/21/25   9:47 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 50.17 49.50 49.90 0.40
Aug 50.31 49.67 50.11 0.44
Sep 50.38 49.74 50.25 0.49
Jul 50.17 49.50 49.90 0.40
Aug 50.31 49.67 50.11 0.44
Sep 50.38 49.74 50.25 0.49
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1066'4 1052'6 1061'6 8'6
Aug 1063'4 1049'4 1059'0 8'6
Sep 1047'4 1033'0 1043'6 9'6
Nov 1055'2 1041'0 1051'6 10'6
Jan 1066'6 1053'6 1063'4 10'4
Mar 1073'2 1061'0 1070'2 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2940 2915 2931 5
Aug 2974 2951 2967 7
Sep 3002 2980 2997 10
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'4 453'4 457'6 3'2
Sep 440'6 435'0 440'4 5'2
Dec 453'2 448'2 453'2 4'6
Mar 468'0 462'2 468'0 5'0
May 476'0 470'6 476'0 4'6
Jul 480'2 474'6 480'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 554'2 545'0 552'6 6'6
Sep 568'2 559'0 567'0 7'2
Dec 589'2 580'0 588'2 8'0
Mar 607'6 599'0 606'6 7'6
May 618'4 609'6 617'6 8'0
Jul 625'2 618'4 624'4 8'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 546'0 535'2 545'0 8'6
Sep 559'4 549'4 559'0 9'0
Dec 581'0 571'2 580'4 9'0
Mar 600'0 590'2 599'4 8'6
May 609'6 601'0 609'4 8'2
Jul 616'2 607'6 616'2 8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 607'0 597'0 606'2 8'4
Sep 619'2 610'2 619'0 8'6
Dec 637'2 628'2 636'6 8'0
Mar 654'4 648'0 654'2 8'2
May 664'0 658'2 664'0 8'2
Jul 674'2 666'6 674'2 9'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  49.90
Change:  0.40
Bid:  49.89
Ask:  49.90
Today's High:  50.17
Today's Low:  49.50
Volume:  63,334
Open:  49.50
Settle:  49.50
Prev:  49.50
Contract High: 
Contract Low: 
Updated:  May-21-2025
9:50:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN