Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/25 05:51
DTN Midday Grain Comments 07/24 10:59
DTN Closing Grain Comments 07/24 13:47
DTN Cattle Prices/Trends 07/25 08:05
DTN Early Word Livestock Comments 07/25 06:23
DTN Midday Livestock Comments 07/24 11:22
DTN Closing Livestock Comment 07/24 15:41
DTN Chart Technical Points 07/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 18308 07/24/2024   11:10 AM CST - 210

 - Mouse over for last update

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 24) 45.99 -0.03 7/25/24   8:31 AM CST
  • SOYBEAN OIL (Sep 24) 45.20 -0.08 7/25/24   8:31 AM CST
  • SOYBEAN OIL (Oct 24) 44.47 -0.08 7/25/24   8:31 AM CST
  • SOYBEAN OIL (Aug 24) 45.99 -0.03 7/25/24   8:31 AM CST
  • SOYBEAN OIL (Sep 24) 45.20 -0.08 7/25/24   8:31 AM CST
  • SOYBEAN OIL (Oct 24) 44.47 -0.08 7/25/24   8:31 AM CST
  • SOYBEANS (Aug 24) 1115'6 4'6 7/25/24   8:31 AM CST
  • SOYBEANS (Sep 24) 1065'6 5'4 7/25/24   8:31 AM CST
  • SOYBEANS (Nov 24) 1069'6 5'6 7/25/24   8:31 AM CST
  • SOYBEANS (Jan 25) 1083'6 6'0 7/25/24   8:31 AM CST
  • SOYBEANS (Mar 25) 1093'6 6'6 7/25/24   8:31 AM CST
  • SOYBEANS (May 25) 1101'0 5'4 7/25/24   8:31 AM CST
  • SOYBEAN MEAL (Aug 24) 3489 55 7/25/24   8:31 AM CST
  • SOYBEAN MEAL (Sep 24) 3298 37 7/25/24   8:31 AM CST
  • SOYBEAN MEAL (Oct 24) 3213 31 7/25/24   8:31 AM CST
  • CORN (Sep 24) 406'4 2'6 7/25/24   8:31 AM CST
  • CORN (Dec 24) 421'0 3'0 7/25/24   8:32 AM CST
  • CORN (Mar 25) 434'6 2'4 7/25/24   8:31 AM CST
  • CORN (May 25) 444'6 2'4 7/25/24   8:31 AM CST
  • CORN (Jul 25) 451'2 2'2 7/25/24   8:31 AM CST
  • CORN (Sep 25) 452'2 1'6 7/25/24   8:30 AM CST
  • WHEAT (Sep 24) 542'4 -4'4 7/25/24   8:31 AM CST
  • WHEAT (Dec 24) 567'0 -4'0 7/25/24   8:31 AM CST
  • WHEAT (Mar 25) 586'6 -4'2 7/25/24   8:31 AM CST
  • WHEAT (May 25) 598'0 -4'0 7/25/24   8:31 AM CST
  • WHEAT (Jul 25) 602'4 -3'6 7/25/24   8:30 AM CST
  • WHEAT (Sep 25) 613'0 -3'2 7/25/24   8:30 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 561'2 -6'2 7/25/24   8:31 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 577'4 -6'2 7/25/24   8:31 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 591'4 -6'0 7/25/24   8:31 AM CST
  • HARD RED WINTER WHEAT (May 25) 597'2 -7'6 7/25/24   8:30 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 601'4 -1'4 7/24/24   11:30 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 610'0 0'0 7/24/24   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 606'0 -4'6 7/25/24   8:31 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 624'0 -4'2 7/25/24   8:31 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 640'6 -3'2 7/25/24   8:31 AM CST
  • HARD RED SPRING WHEAT (May 25) 650'4 -3'4 7/25/24   7:42 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 662'6 -2'4 7/24/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 658'0 -5'4 7/24/24   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Jul 24) 845.00 - 2.50 7/24/24   9:37 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Aug 24) 840.00 - 8.50 7/24/24   9:37 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Sep 24) 841.00 - 7.50 7/24/24   9:37 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 46.24 45.77 45.99 -0.03
Sep 45.43 44.97 45.20 -0.08
Oct 44.67 44.23 44.47 -0.08
Aug 46.24 45.77 45.99 -0.03
Sep 45.43 44.97 45.20 -0.08
Oct 44.67 44.23 44.47 -0.08
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'0 1103'4 1115'6 4'6
Sep 1066'4 1054'2 1065'6 5'4
Nov 1070'6 1057'6 1069'6 5'6
Jan 1084'4 1071'6 1083'6 6'0
Mar 1093'6 1081'2 1093'6 6'6
May 1102'0 1090'0 1101'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3494 3419 3489 55
Sep 3304 3242 3298 37
Oct 3218 3160 3213 31
 
@C - CORN - CBOT
  High Low Last Chg
Sep 406'6 402'0 406'4 2'6
Dec 421'2 416'2 421'0 3'0
Mar 435'0 430'4 434'6 2'4
May 444'6 440'4 444'6 2'4
Jul 451'2 447'0 451'2 2'2
Sep 452'2 448'2 452'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'6 540'6 542'4 -4'4
Dec 573'4 565'2 567'0 -4'0
Mar 593'4 585'4 586'6 -4'2
May 603'2 597'0 598'0 -4'0
Jul 607'2 602'0 602'4 -3'6
Sep 617'4 612'0 613'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 569'6 558'6 561'2 -6'2
Dec 585'6 575'2 577'4 -6'2
Mar 597'4 589'0 591'4 -6'0
May 605'4 596'6 597'2 -7'6
Jul 604'0 601'0 601'4 -1'4
Sep 610'0 610'0 610'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 611'4 604'6 606'0 -4'6
Dec 628'6 623'0 624'0 -4'2
Mar 643'4 639'6 640'6 -3'2
May 651'0 650'2 650'4 -3'4
Jul 668'0 659'2 662'6 -2'4
Sep 665'6 652'0 658'0 -5'4
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Jul 845.00 - 2.50
Aug 840.00 - 8.50
Sep 841.00 - 7.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  45.99
Change:  -0.03
Bid:  45.97
Ask:  45.99
Today's High:  46.24
Today's Low:  45.77
Volume:  41,289
Open:  46.15
Settle:  46.02
Prev:  46.02
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
8:31:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN