Weather DTN Ag Headlines Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 79th Year (1946-2025)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/15 05:51
DTN Midday Grain Comments 07/15 10:53
DTN Closing Grain Comments 07/15 15:23
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:22
DTN Midday Livestock Comments 07/15 11:42
DTN Closing Livestock Comment 07/15 15:41
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Click to View Indexes

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 25) 54.96 0.40 7/16/25   3:19 AM CST
  • SOYBEAN OIL (Sep 25) 54.78 0.36 7/16/25   3:21 AM CST
  • SOYBEAN OIL (Oct 25) 54.64 0.35 7/16/25   3:12 AM CST
  • SOYBEAN OIL (Aug 25) 54.96 0.40 7/16/25   3:19 AM CST
  • SOYBEAN OIL (Sep 25) 54.78 0.36 7/16/25   3:21 AM CST
  • SOYBEAN OIL (Oct 25) 54.64 0.35 7/16/25   3:12 AM CST
  • SOYBEANS (Aug 25) 1003'6 8'6 7/16/25   3:21 AM CST
  • SOYBEANS (Sep 25) 996'6 9'4 7/16/25   3:20 AM CST
  • SOYBEANS (Nov 25) 1012'2 10'4 7/16/25   3:21 AM CST
  • SOYBEANS (Jan 26) 1029'4 10'4 7/16/25   3:21 AM CST
  • SOYBEANS (Mar 26) 1044'0 10'4 7/16/25   3:16 AM CST
  • SOYBEANS (May 26) 1056'6 10'2 7/16/25   3:21 AM CST
  • SOYBEAN MEAL (Aug 25) 2676 23 7/16/25   3:19 AM CST
  • SOYBEAN MEAL (Sep 25) 2718 23 7/16/25   3:18 AM CST
  • SOYBEAN MEAL (Oct 25) 2755 23 7/16/25   3:17 AM CST
  • CORN (Sep 25) 405'6 4'4 7/16/25   3:21 AM CST
  • CORN (Dec 25) 424'6 5'0 7/16/25   3:21 AM CST
  • CORN (Mar 26) 441'4 4'6 7/16/25   3:21 AM CST
  • CORN (May 26) 451'0 4'2 7/16/25   3:20 AM CST
  • CORN (Jul 26) 457'2 4'2 7/16/25   3:20 AM CST
  • CORN (Sep 26) 449'4 2'6 7/16/25   3:00 AM CST
  • WHEAT (Sep 25) 540'6 2'6 7/16/25   3:20 AM CST
  • WHEAT (Dec 25) 561'2 2'4 7/16/25   3:20 AM CST
  • WHEAT (Mar 26) 579'4 2'4 7/16/25   3:21 AM CST
  • WHEAT (May 26) 590'6 2'4 7/16/25   3:20 AM CST
  • WHEAT (Jul 26) 598'6 2'4 7/16/25   3:18 AM CST
  • WHEAT (Sep 26) 609'0 0'2 7/15/25   9:11 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 527'0 3'2 7/16/25   3:18 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 548'6 2'6 7/16/25   3:20 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 569'4 2'6 7/16/25   3:18 AM CST
  • HARD RED WINTER WHEAT (May 26) 582'4 2'4 7/16/25   3:20 AM CST
  • HARD RED WINTER WHEAT (Jul 26) 593'0 2'4 7/16/25   3:18 AM CST
  • HARD RED WINTER WHEAT (Sep 26) 603'2 -0'6 7/15/25   7:55 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.0500 0.0375 7/16/25   2:49 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.2350 0.0225 7/16/25   12:43 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.4000 0.0050 7/15/25   7:03 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.5000 0.0025 7/15/25   7:00 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.5800 -0.0100 7/15/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.5675 -0.0100 7/15/25   1:27 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 55.06 54.56 54.96 0.40
Sep 54.91 54.41 54.78 0.36
Oct 54.79 54.29 54.64 0.35
Aug 55.06 54.56 54.96 0.40
Sep 54.91 54.41 54.78 0.36
Oct 54.79 54.29 54.64 0.35
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1004'0 996'0 1004'0 9'0
Sep 997'4 988'2 996'6 9'4
Nov 1013'0 1002'4 1012'2 10'4
Jan 1030'0 1019'6 1029'4 10'4
Mar 1044'2 1033'6 1044'0 10'4
May 1057'2 1048'0 1056'6 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2679 2653 2676 23
Sep 2720 2700 2718 23
Oct 2757 2736 2755 23
 
@C - CORN - CBOT
  High Low Last Chg
Sep 406'0 400'0 405'6 4'4
Dec 424'6 418'6 424'6 5'0
Mar 441'6 435'6 441'4 4'6
May 451'4 446'0 451'0 4'2
Jul 457'2 452'2 457'2 4'2
Sep 449'4 446'4 449'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 541'0 536'0 540'6 2'6
Dec 561'6 556'6 561'4 2'6
Mar 579'6 575'4 579'4 2'4
May 591'0 586'4 590'6 2'4
Jul 599'0 594'6 598'6 2'4
Sep 609'2 608'2 609'0 0'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 527'2 520'4 527'0 3'2
Dec 549'0 543'0 548'6 2'6
Mar 569'6 563'4 569'4 2'6
May 582'6 577'6 582'4 2'4
Jul 593'2 589'0 593'0 2'4
Sep 603'2 603'0 603'2 -0'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 6.0575 6.0000 6.0500 0.0375
Dec 6.2375 6.2025 6.2350 0.0225
Mar 6.4000 6.4000 6.4000 0.0050
May 6.5000 6.5000 6.5000 0.0025
Jul 6.5800 6.5800 6.5800 -0.0100
Sep 6.5800 6.5675 6.5675 -0.0100

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  54.96
Change:  0.40
Bid:  54.93
Ask:  54.95
Today's High:  55.06
Today's Low:  54.56
Volume:  26,926
Open:  54.60
Settle:  54.56
Prev:  54.56
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
3:19:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN