Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/16 10:48
	DTN Closing Grain Comments 04/16 13:47
	DTN Cattle Prices/Trends 04/17 09:35
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/16 11:16
	DTN Closing Livestock Comment 04/16 15:19
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Federal Agencies Must Release IRA Funds
	USDA Cattle on Feed Report Preview
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians
	Swine Firms Blame Banker in Check-Kiting
	Cash Market Moves
	Top 5 Things to Watch

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 18330 85
	- Mouse over for last update

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 25) 47.57 0.09 SOYBEAN OIL (Jul 25) 48.05 0.05 SOYBEAN OIL (Aug 25) 47.98 0.01 SOYBEAN OIL (May 25) 47.57 0.09 SOYBEAN OIL (Jul 25) 48.05 0.05 SOYBEAN OIL (Aug 25) 47.98 0.01 SOYBEANS (May 25) 1035'0 -3'6 SOYBEANS (Jul 25) 1046'0 -4'2 SOYBEANS (Aug 25) 1042'4 -4'2 SOYBEANS (Sep 25) 1026'0 -4'6 SOYBEANS (Nov 25) 1029'4 -4'6 SOYBEANS (Jan 26) 1040'6 -4'6 SOYBEAN MEAL (May 25) 2952 - 15 SOYBEAN MEAL (Jul 25) 3027 - 15 SOYBEAN MEAL (Aug 25) 3047 - 13 CORN (May 25) 485'2 1'0 CORN (Jul 25) 492'4 0'6 CORN (Sep 25) 459'6 0'6 CORN (Dec 25) 467'2 0'4 CORN (Mar 26) 479'2 0'4 CORN (May 26) 486'0 0'0 WHEAT (May 25) 552'0 4'2 WHEAT (Jul 25) 565'2 4'2 WHEAT (Sep 25) 579'4 4'4 WHEAT (Dec 25) 600'6 4'6 WHEAT (Mar 26) 618'6 4'6 WHEAT (May 26) 628'4 4'4 HARD RED WINTER WHEAT (May 25) 563'2 5'2 HARD RED WINTER WHEAT (Jul 25) 576'2 4'0 HARD RED WINTER WHEAT (Sep 25) 591'4 4'0 HARD RED WINTER WHEAT (Dec 25) 614'6 3'4 HARD RED WINTER WHEAT (Mar 26) 633'6 3'6 HARD RED WINTER WHEAT (May 26) 647'2 7'6 HARD RED SPRING WHEAT (May 25) 609'2 5'4 HARD RED SPRING WHEAT (Jul 25) 622'2 5'2 HARD RED SPRING WHEAT (Sep 25) 635'4 5'0 HARD RED SPRING WHEAT (Dec 25) 652'6 4'6 HARD RED SPRING WHEAT (Mar 26) 667'4 4'0 HARD RED SPRING WHEAT (May 26) 676'2 1'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 47.99 47.21 47.57 0.09 Jul 48.53 47.70 48.05 0.05 Aug 48.49 47.68 47.98 0.01 May 47.99 47.21 47.57 0.09 Jul 48.53 47.70 48.05 0.05 Aug 48.49 47.68 47.98 0.01   @S - SOYBEANS - CBOT   High Low Last Chg May 1045'2 1033'0 1035'0 -3'6 Jul 1056'4 1044'0 1046'0 -4'2 Aug 1052'6 1040'6 1042'4 -4'2 Sep 1036'0 1024'2 1026'0 -4'6 Nov 1039'4 1027'2 1029'4 -4'6 Jan 1050'2 1039'0 1040'6 -4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2990 2949 2952 - 15 Jul 3065 3024 3027 - 15 Aug 3083 3043 3047 - 13   @C - CORN - CBOT   High Low Last Chg May 486'4 482'2 485'2 1'0 Jul 494'0 489'4 492'4 0'6 Sep 460'6 457'2 459'6 0'6 Dec 468'4 465'2 467'2 0'4 Mar 480'2 477'2 479'2 0'4 May 487'2 484'2 486'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 555'6 548'2 552'0 4'2 Jul 569'2 561'4 565'2 4'2 Sep 582'6 575'4 579'4 4'4 Dec 604'0 596'2 600'6 4'6 Mar 621'6 613'6 618'6 4'6 May 630'4 624'4 628'4 4'4   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg May 569'2 559'6 563'2 5'2 Jul 582'4 573'2 576'2 4'0 Sep 597'4 590'4 591'4 4'0 Dec 620'2 613'6 614'6 3'4 Mar 639'0 632'4 633'6 3'6 May 647'6 647'2 647'2 7'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 613'4 603'6 609'2 5'4 Jul 626'6 616'4 622'2 5'2 Sep 640'0 631'0 635'4 5'0 Dec 655'4 652'6 652'6 4'6 Mar 670'4 667'4 667'4 4'0 May 676'2 1'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5K) Exchange:  CBOT Last Trade:  47.58 Change:  0.10 Bid:  47.57 Ask:  47.58 Today's High:  47.99 Today's Low:  47.21 Volume:  45,112 Open:  47.40 Settle:  47.48 Prev:  47.48 Contract High:  Contract Low:  Updated:  Apr-17-2025 10:12:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]