Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Far Upper Mississippi River Now Open for Business
	DTN Early Word Grains 03/24 05:49
	DTN Midday Grain Comments 03/24 10:53
	DTN Closing Grain Comments 03/24 13:55
	DTN Cattle Prices 03/24 13:20
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:51
	DTN Closing Livestock Comment 03/21 16:12
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Trump Extends Monarch Comment Period

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19664 210
	- Mouse over for last update

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 25) 42.13 0.14 SOYBEAN OIL (Aug 25) 42.76 0.13 SOYBEAN OIL (Jul 25) 42.66 0.14 SOYBEAN OIL (May 25) 42.13 0.14 SOYBEAN OIL (Jul 25) 42.66 0.14 SOYBEAN OIL (Aug 25) 42.76 0.13 SOYBEANS (May 25) 1007'0 -2'4 SOYBEANS (Jul 25) 1019'2 -2'0 SOYBEANS (Aug 25) 1014'4 -1'4 SOYBEANS (Sep 25) 1001'2 -1'2 SOYBEANS (Nov 25) 1006'0 -1'2 SOYBEANS (Jan 26) 1018'4 -1'2 SOYBEAN MEAL (May 25) 2973 - 27 SOYBEAN MEAL (Jul 25) 3045 - 23 SOYBEAN MEAL (Aug 25) 3064 - 20 CORN (May 25) 464'4 0'2 CORN (Jul 25) 471'6 0'4 CORN (Sep 25) 444'4 0'2 CORN (Dec 25) 451'2 0'4 CORN (Mar 26) 464'0 0'4 CORN (May 26) 471'2 0'6 WHEAT (May 25) 547'4 -10'0 WHEAT (Jul 25) 564'4 -9'2 WHEAT (Sep 25) 581'2 -9'0 WHEAT (Dec 25) 604'0 -8'6 WHEAT (Mar 26) 622'6 -8'2 WHEAT (May 26) 633'2 -7'4 HARD RED WINTER WHEAT (May 25) 577'0 -10'6 HARD RED WINTER WHEAT (Jul 25) 592'4 -10'4 HARD RED WINTER WHEAT (Sep 25) 607'4 -10'2 HARD RED WINTER WHEAT (Dec 25) 629'0 -9'6 HARD RED WINTER WHEAT (Mar 26) 646'0 -8'4 HARD RED WINTER WHEAT (May 26) 655'6 -7'4 HARD RED SPRING WHEAT (May 25) 592'6 -12'6 HARD RED SPRING WHEAT (Jul 25) 610'2 -11'4 HARD RED SPRING WHEAT (Sep 25) 626'0 -10'0 HARD RED SPRING WHEAT (Dec 25) 643'6 -9'0 HARD RED SPRING WHEAT (Mar 26) 660'2 -8'2 HARD RED SPRING WHEAT (May 26) 673'0 -7'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 42.20 41.50 42.13 0.14 Aug 42.84 42.20 42.76 0.13 Jul 42.72 42.06 42.66 0.14 May 42.20 41.50 42.13 0.14 Jul 42.72 42.06 42.66 0.14 Aug 42.84 42.20 42.76 0.13   @S - SOYBEANS - CBOT   High Low Last Chg May 1011'4 1003'2 1007'0 -2'4 Jul 1023'2 1015'2 1019'2 -2'0 Aug 1018'2 1010'6 1014'4 -1'4 Sep 1005'0 997'6 1001'2 -1'2 Nov 1009'2 1002'4 1006'0 -1'2 Jan 1021'0 1014'4 1018'4 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3009 2968 2973 - 27 Jul 3076 3043 3045 - 23 Aug 3091 3060 3064 - 20   @C - CORN - CBOT   High Low Last Chg May 466'2 459'4 464'4 0'2 Jul 473'4 466'6 471'6 0'4 Sep 446'6 440'6 444'4 0'2 Dec 453'0 447'4 451'2 0'4 Mar 465'0 460'0 464'0 0'4 May 471'6 468'2 471'2 0'6   @W - WHEAT - CBOT   High Low Last Chg May 563'0 545'2 547'4 -10'0 Jul 579'2 562'0 564'4 -9'2 Sep 595'4 578'6 581'2 -9'0 Dec 617'6 601'0 604'0 -8'6 Mar 633'6 619'4 622'6 -8'2 May 641'6 630'6 633'2 -7'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 595'2 575'0 577'0 -10'6 Jul 610'0 590'4 592'4 -10'4 Sep 625'0 606'0 607'4 -10'2 Dec 644'6 627'4 629'0 -9'6 Mar 661'0 644'2 646'0 -8'4 May 656'4 654'4 655'6 -7'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 610'0 592'0 592'6 -12'6 Jul 625'4 609'0 610'2 -11'4 Sep 635'4 625'0 626'0 -10'0 Dec 656'6 643'4 643'6 -9'0 Mar 665'2 660'2 660'2 -8'2 May 673'0 672'6 673'0 -7'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5K) Exchange:  CBOT Last Trade:  42.13 Change:  0.14 Bid:  42.09 Ask:  42.14 Today's High:  42.20 Today's Low:  41.50 Volume:  51,213 Open:  42.01 Settle:  42.15s Prev:  42.01 Contract High:  Contract Low:  Updated:  Mar-24-2025 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]