Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19607 0
	- Mouse over for last update

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 25) 45.72 0.66 SOYBEAN OIL (May 25) 46.14 0.65 SOYBEAN OIL (Jul 25) 46.33 0.62 SOYBEAN OIL (Mar 25) 45.72 0.66 SOYBEAN OIL (May 25) 46.14 0.65 SOYBEAN OIL (Jul 25) 46.33 0.62 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Jul 25) 1056'0 12'4 SOYBEANS (Aug 25) 1048'4 10'0 SOYBEANS (Sep 25) 1027'4 7'2 SOYBEANS (Nov 25) 1027'6 7'0 SOYBEAN MEAL (Mar 25) 2974 28 SOYBEAN MEAL (May 25) 3051 28 SOYBEAN MEAL (Jul 25) 3117 26 CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Jul 25) 494'2 8'2 CORN (Sep 25) 458'6 3'6 CORN (Dec 25) 456'0 3'2 CORN (Mar 26) 466'4 3'0 WHEAT (Mar 25) 539'2 1'2 WHEAT (May 25) 551'0 1'2 WHEAT (Jul 25) 560'4 1'0 WHEAT (Sep 25) 574'4 1'0 WHEAT (Dec 25) 593'6 1'2 WHEAT (Mar 26) 611'4 1'2 HARD RED WINTER WHEAT (Mar 25) 548'6 0'2 HARD RED WINTER WHEAT (May 25) 558'4 0'0 HARD RED WINTER WHEAT (Jul 25) 567'2 -0'2 HARD RED WINTER WHEAT (Sep 25) 579'4 -0'2 HARD RED WINTER WHEAT (Dec 25) 596'4 0'0 HARD RED WINTER WHEAT (Mar 26) 609'6 -0'2 HARD RED SPRING WHEAT (Mar 25) 583'6 2'0 HARD RED SPRING WHEAT (May 25) 593'6 1'6 HARD RED SPRING WHEAT (Jul 25) 603'4 1'2 HARD RED SPRING WHEAT (Sep 25) 615'2 1'2 HARD RED SPRING WHEAT (Dec 25) 632'6 0'2 HARD RED SPRING WHEAT (Mar 26) 653'0 0'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 45.80 44.95 45.72 0.66 May 46.23 45.40 46.14 0.65 Jul 46.40 45.62 46.33 0.62 Mar 45.80 44.95 45.72 0.66 May 46.23 45.40 46.14 0.65 Jul 46.40 45.62 46.33 0.62   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1039'0 1019'0 1035'4 15'0 May 1049'0 1030'2 1045'6 13'2 Jul 1059'2 1041'6 1056'0 12'4 Aug 1052'0 1036'6 1048'4 10'0 Sep 1030'4 1018'0 1027'4 7'2 Nov 1030'0 1018'2 1027'6 7'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2993 2941 2974 28 May 3068 3017 3051 28 Jul 3133 3083 3117 26   @C - CORN - CBOT   High Low Last Chg Mar 485'0 474'0 484'6 9'6 May 494'0 482'4 493'2 10'0 Jul 494'6 485'4 494'2 8'2 Sep 459'4 453'6 458'6 3'6 Dec 456'6 451'4 456'0 3'2 Mar 467'4 462'6 466'4 3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 542'0 533'2 539'2 1'2 May 553'6 545'6 551'0 1'2 Jul 563'2 555'6 560'4 1'0 Sep 576'6 569'4 574'4 1'0 Dec 596'0 589'2 593'6 1'2 Mar 612'0 607'0 611'4 1'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 553'2 545'4 548'6 0'2 May 563'2 555'6 558'4 0'0 Jul 571'6 565'0 567'2 -0'2 Sep 584'0 577'4 579'4 -0'2 Dec 601'2 594'4 596'4 0'0 Mar 609'6 609'6 609'6 -0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 588'0 581'2 583'6 2'0 May 598'0 591'2 593'6 1'6 Jul 607'2 602'0 603'4 1'2 Sep 618'0 613'4 615'2 1'2 Dec 635'0 631'0 632'6 0'2 Mar 653'0 0'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5H) Exchange:  CBOT Last Trade:  45.72 Change:  0.66 Bid:  45.78 Ask:  45.78 Today's High:  45.80 Today's Low:  44.95 Volume:  66,664 Open:  45.24 Settle:  45.69s Prev:  45.03 Contract High:  Contract Low:  Updated:  Jan-17-2025 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Output, Blending Demand Fell Last Week Wednesday, December 4, 2024 10:00AM CST Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week. [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down Week Ended Jan.3 Wednesday, January 8, 2025 10:03AM CST [Read Full News Story] USDA Rule Should Boost SAF Potential Wednesday, January 15, 2025 2:28PM CST [Read Full News Story]