Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Click to View Indexes

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 25) 55.80 -0.40 SOYBEAN OIL (Sep 25) 55.60 -0.42 SOYBEAN OIL (Oct 25) 55.45 -0.50 SOYBEAN OIL (Aug 25) 55.80 -0.40 SOYBEAN OIL (Sep 25) 55.60 -0.42 SOYBEAN OIL (Oct 25) 55.45 -0.50 SOYBEANS (Aug 25) 1027'2 6'2 SOYBEANS (Sep 25) 1020'4 9'0 SOYBEANS (Nov 25) 1035'0 9'2 SOYBEANS (Jan 26) 1052'2 9'0 SOYBEANS (Mar 26) 1065'0 8'0 SOYBEANS (May 26) 1076'6 7'6 SOYBEAN MEAL (Aug 25) 2740 53 SOYBEAN MEAL (Sep 25) 2783 53 SOYBEAN MEAL (Oct 25) 2821 53 CORN (Sep 25) 409'0 6'4 CORN (Dec 25) 428'0 6'6 CORN (Mar 26) 445'0 6'4 CORN (May 26) 455'2 6'4 CORN (Jul 26) 461'4 6'2 CORN (Sep 26) 453'0 4'6 WHEAT (Sep 25) 547'0 12'6 WHEAT (Dec 25) 567'4 12'6 WHEAT (Mar 26) 585'6 12'6 WHEAT (May 26) 596'0 12'4 WHEAT (Jul 26) 603'2 12'0 WHEAT (Sep 26) 615'6 12'0 HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 HARD RED WINTER WHEAT (May 26) 586'4 11'4 HARD RED WINTER WHEAT (Jul 26) 596'4 11'2 HARD RED WINTER WHEAT (Sep 26) 610'0 11'0 HARD RED SPRING WHEAT-MGE (Sep 25) 5.9525 0.0050 HARD RED SPRING WHEAT-MGE (Dec 25) 6.1650 0.0075 HARD RED SPRING WHEAT-MGE (Mar 26) 6.3500 0.0075 HARD RED SPRING WHEAT-MGE (May 26) 6.4625 0.0075 HARD RED SPRING WHEAT-MGE (Jul 26) 6.5700 0.0075 HARD RED SPRING WHEAT-MGE (Sep 26) 6.5900 0.0275

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 57.17 55.69 55.80 -0.40 Sep 56.99 55.52 55.60 -0.42 Oct 56.83 55.39 55.45 -0.50 Aug 57.17 55.69 55.80 -0.40 Sep 56.99 55.52 55.60 -0.42 Oct 56.83 55.39 55.45 -0.50   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1037'2 1020'2 1027'2 6'2 Sep 1027'4 1011'0 1020'4 9'0 Nov 1043'2 1026'0 1035'0 9'2 Jan 1059'6 1043'0 1052'2 9'0 Mar 1072'6 1057'2 1065'0 8'0 May 1084'4 1069'4 1076'6 7'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 2743 2683 2740 53 Sep 2787 2727 2783 53 Oct 2825 2764 2821 53   @C - CORN - CBOT   High Low Last Chg Sep 411'0 402'4 409'0 6'4 Dec 430'2 421'4 428'0 6'6 Mar 447'2 438'4 445'0 6'4 May 457'2 448'6 455'2 6'4 Jul 464'2 455'0 461'4 6'2 Sep 455'6 448'0 453'0 4'6   @W - WHEAT - CBOT   High Low Last Chg Sep 550'2 533'0 547'0 12'6 Dec 570'2 553'4 567'4 12'6 Mar 588'0 572'6 585'6 12'6 May 598'4 583'6 596'0 12'4 Jul 605'4 591'4 603'2 12'0 Sep 617'6 605'4 615'6 12'0   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Sep 534'4 517'2 529'2 11'4 Dec 556'2 540'0 552'0 11'4 Mar 577'0 562'4 573'0 11'4 May 590'0 575'0 586'4 11'4 Jul 600'4 587'4 596'4 11'2 Sep 610'6 602'2 610'0 11'0   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Sep 6.0375 5.9325 5.9525 0.0050 Dec 6.2350 6.1450 6.1650 0.0075 Mar 6.4200 6.3425 6.3500 0.0075 May 6.5025 6.4625 6.4625 0.0075 Jul 6.5700 6.5700 6.5700 0.0075 Sep 6.6000 6.5900 6.5900 0.0275

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5Q) Exchange:  CBOT Last Trade:  55.80 Change:  -0.40 Bid:  56.00 Ask:  56.76 Today's High:  57.17 Today's Low:  55.69 Volume:  24,673 Open:  56.31 Settle:  55.82s Prev:  56.22 Contract High:  Contract Low:  Updated:  Jul-18-2025 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]