Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Far Upper Mississippi River Now Open for Business
	DTN Early Word Grains 03/26 06:07
	DTN Midday Grain Comments 03/25 10:51
	DTN Closing Grain Comments 03/25 13:57
	DTN Cattle Prices/Trends 03/26 08:15
	DTN Early Word Livestock Comments 03/26 06:17
	DTN Midday Livestock Comments 03/25 11:46
	DTN Closing Livestock Comment 03/25 15:47
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Equipment Roundup
	Trump Extends Monarch Comment Period

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19701 23
	- Mouse over for last update

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 25) 42.80 0.50 SOYBEAN OIL (Jul 25) 43.31 0.46 SOYBEAN OIL (Aug 25) 43.45 0.46 SOYBEAN OIL (May 25) 42.80 0.50 SOYBEAN OIL (Jul 25) 43.31 0.46 SOYBEAN OIL (Aug 25) 43.45 0.46 SOYBEANS (May 25) 1005'6 4'0 SOYBEANS (Jul 25) 1019'4 4'0 SOYBEANS (Aug 25) 1016'2 3'6 SOYBEANS (Sep 25) 1005'4 4'0 SOYBEANS (Nov 25) 1010'2 3'6 SOYBEANS (Jan 26) 1022'6 3'4 SOYBEAN MEAL (May 25) 2959 8 SOYBEAN MEAL (Jul 25) 3034 5 SOYBEAN MEAL (Aug 25) 3056 5 CORN (May 25) 457'0 -0'6 CORN (Jul 25) 464'2 -1'0 CORN (Sep 25) 440'2 -1'6 CORN (Dec 25) 447'4 -1'4 CORN (Mar 26) 460'4 -1'4 CORN (May 26) 468'4 -1'2 WHEAT (May 25) 537'6 -5'4 WHEAT (Jul 25) 553'6 -6'0 WHEAT (Sep 25) 570'4 -6'0 WHEAT (Dec 25) 594'0 -5'4 WHEAT (Mar 26) 612'6 -5'4 WHEAT (May 26) 624'2 -4'4 HARD RED WINTER WHEAT (May 25) 565'0 -4'2 HARD RED WINTER WHEAT (Jul 25) 580'0 -4'6 HARD RED WINTER WHEAT (Sep 25) 595'6 -4'6 HARD RED WINTER WHEAT (Dec 25) 618'0 -4'4 HARD RED WINTER WHEAT (Mar 26) 636'0 -4'4 HARD RED WINTER WHEAT (May 26) 647'2 -2'6 HARD RED SPRING WHEAT (May 25) 586'4 -2'0 HARD RED SPRING WHEAT (Jul 25) 602'6 -2'2 HARD RED SPRING WHEAT (Sep 25) 617'2 -3'2 HARD RED SPRING WHEAT (Dec 25) 635'2 -4'6 HARD RED SPRING WHEAT (Mar 26) 655'6 -1'4 HARD RED SPRING WHEAT (May 26) 673'0 -2'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 43.11 42.15 42.80 0.50 Jul 43.64 42.62 43.31 0.46 Aug 43.76 42.75 43.45 0.46 May 43.11 42.15 42.80 0.50 Jul 43.64 42.62 43.31 0.46 Aug 43.76 42.75 43.45 0.46   @S - SOYBEANS - CBOT   High Low Last Chg May 1008'6 997'4 1005'6 4'0 Jul 1022'0 1011'2 1019'4 4'0 Aug 1018'2 1008'6 1016'2 3'6 Sep 1007'0 998'0 1005'4 4'0 Nov 1012'0 1003'0 1010'2 3'6 Jan 1024'4 1016'0 1022'6 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2960 2938 2959 8 Jul 3035 3017 3034 5 Aug 3057 3038 3056 5   @C - CORN - CBOT   High Low Last Chg May 461'0 457'0 457'0 -0'6 Jul 467'6 464'0 464'2 -1'0 Sep 442'4 440'0 440'2 -1'6 Dec 449'4 447'0 447'4 -1'4 Mar 462'4 460'2 460'4 -1'4 May 470'0 468'0 468'4 -1'2   @W - WHEAT - CBOT   High Low Last Chg May 545'6 537'6 537'6 -5'4 Jul 562'2 553'6 553'6 -6'0 Sep 578'6 570'4 570'4 -6'0 Dec 602'0 593'6 594'0 -5'4 Mar 620'4 612'6 612'6 -5'4 May 631'0 624'0 624'2 -4'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 572'6 565'0 565'0 -4'2 Jul 588'0 580'0 580'0 -4'6 Sep 603'6 595'6 595'6 -4'6 Dec 626'0 618'0 618'0 -4'4 Mar 643'6 636'0 636'0 -4'4 May 651'6 647'2 647'2 -2'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 592'0 586'2 586'4 -2'0 Jul 608'4 602'4 602'6 -2'2 Sep 623'4 617'2 617'2 -3'2 Dec 642'4 635'2 635'2 -4'6 Mar 655'6 655'6 655'6 -1'4 May 673'0 -2'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5K) Exchange:  CBOT Last Trade:  42.74 Change:  0.44 Bid:  42.73 Ask:  42.75 Today's High:  43.11 Today's Low:  42.15 Volume:  61,889 Open:  42.28 Settle:  42.30 Prev:  42.30 Contract High:  Contract Low:  Updated:  Mar-26-2025 9:48:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]