Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 79th Year (1946-2025)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/16 13:47
DTN Cattle Prices/Trends 04/17 09:35
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/16 11:16
DTN Closing Livestock Comment 04/16 15:19
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Federal Agencies Must Release IRA Funds
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
Cash Market Moves
Top 5 Things to Watch

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 18330 04/17/2025   5:47 AM CST 85

 - Mouse over for last update

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 25) 47.57 0.09 4/17/25   10:12 AM CST
  • SOYBEAN OIL (Jul 25) 48.05 0.05 4/17/25   10:12 AM CST
  • SOYBEAN OIL (Aug 25) 47.98 0.01 4/17/25   10:12 AM CST
  • SOYBEAN OIL (May 25) 47.57 0.09 4/17/25   10:12 AM CST
  • SOYBEAN OIL (Jul 25) 48.05 0.05 4/17/25   10:12 AM CST
  • SOYBEAN OIL (Aug 25) 47.98 0.01 4/17/25   10:12 AM CST
  • SOYBEANS (May 25) 1035'0 -3'6 4/17/25   10:12 AM CST
  • SOYBEANS (Jul 25) 1046'0 -4'2 4/17/25   10:12 AM CST
  • SOYBEANS (Aug 25) 1042'4 -4'2 4/17/25   10:12 AM CST
  • SOYBEANS (Sep 25) 1026'0 -4'6 4/17/25   10:12 AM CST
  • SOYBEANS (Nov 25) 1029'4 -4'6 4/17/25   10:12 AM CST
  • SOYBEANS (Jan 26) 1040'6 -4'6 4/17/25   10:12 AM CST
  • SOYBEAN MEAL (May 25) 2952 - 15 4/17/25   10:12 AM CST
  • SOYBEAN MEAL (Jul 25) 3027 - 15 4/17/25   10:12 AM CST
  • SOYBEAN MEAL (Aug 25) 3047 - 13 4/17/25   10:09 AM CST
  • CORN (May 25) 485'2 1'0 4/17/25   10:11 AM CST
  • CORN (Jul 25) 492'4 0'6 4/17/25   10:11 AM CST
  • CORN (Sep 25) 459'6 0'6 4/17/25   10:10 AM CST
  • CORN (Dec 25) 467'2 0'4 4/17/25   10:11 AM CST
  • CORN (Mar 26) 479'2 0'4 4/17/25   10:10 AM CST
  • CORN (May 26) 486'0 0'0 4/17/25   10:09 AM CST
  • WHEAT (May 25) 552'0 4'2 4/17/25   10:12 AM CST
  • WHEAT (Jul 25) 565'2 4'2 4/17/25   10:12 AM CST
  • WHEAT (Sep 25) 579'4 4'4 4/17/25   10:09 AM CST
  • WHEAT (Dec 25) 600'6 4'6 4/17/25   10:10 AM CST
  • WHEAT (Mar 26) 618'6 4'6 4/17/25   10:10 AM CST
  • WHEAT (May 26) 628'4 4'4 4/17/25   9:35 AM CST
  • HARD RED WINTER WHEAT (May 25) 563'2 5'2 4/17/25   10:11 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 576'2 4'0 4/17/25   10:12 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 591'4 4'0 4/17/25   10:09 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 614'6 3'4 4/17/25   10:10 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 633'6 3'6 4/17/25   10:10 AM CST
  • HARD RED WINTER WHEAT (May 26) 647'2 7'6 4/17/25   8:51 AM CST
  • HARD RED SPRING WHEAT (May 25) 609'2 5'4 4/17/25   10:10 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 622'2 5'2 4/17/25   10:12 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 635'4 5'0 4/17/25   10:11 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 652'6 4'6 4/17/25   10:03 AM CST
  • HARD RED SPRING WHEAT (Mar 26) 667'4 4'0 4/17/25   10:03 AM CST
  • HARD RED SPRING WHEAT (May 26) 676'2 1'0 4/16/25   1:32 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 47.99 47.21 47.57 0.09
Jul 48.53 47.70 48.05 0.05
Aug 48.49 47.68 47.98 0.01
May 47.99 47.21 47.57 0.09
Jul 48.53 47.70 48.05 0.05
Aug 48.49 47.68 47.98 0.01
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1045'2 1033'0 1035'0 -3'6
Jul 1056'4 1044'0 1046'0 -4'2
Aug 1052'6 1040'6 1042'4 -4'2
Sep 1036'0 1024'2 1026'0 -4'6
Nov 1039'4 1027'2 1029'4 -4'6
Jan 1050'2 1039'0 1040'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2990 2949 2952 - 15
Jul 3065 3024 3027 - 15
Aug 3083 3043 3047 - 13
 
@C - CORN - CBOT
  High Low Last Chg
May 486'4 482'2 485'2 1'0
Jul 494'0 489'4 492'4 0'6
Sep 460'6 457'2 459'6 0'6
Dec 468'4 465'2 467'2 0'4
Mar 480'2 477'2 479'2 0'4
May 487'2 484'2 486'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'2 552'0 4'2
Jul 569'2 561'4 565'2 4'2
Sep 582'6 575'4 579'4 4'4
Dec 604'0 596'2 600'6 4'6
Mar 621'6 613'6 618'6 4'6
May 630'4 624'4 628'4 4'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 569'2 559'6 563'2 5'2
Jul 582'4 573'2 576'2 4'0
Sep 597'4 590'4 591'4 4'0
Dec 620'2 613'6 614'6 3'4
Mar 639'0 632'4 633'6 3'6
May 647'6 647'2 647'2 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 613'4 603'6 609'2 5'4
Jul 626'6 616'4 622'2 5'2
Sep 640'0 631'0 635'4 5'0
Dec 655'4 652'6 652'6 4'6
Mar 670'4 667'4 667'4 4'0
May 676'2 1'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.58
Change:  0.10
Bid:  47.57
Ask:  47.58
Today's High:  47.99
Today's Low:  47.21
Volume:  45,112
Open:  47.40
Settle:  47.48
Prev:  47.48
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
10:12:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN