Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19720 - 164
	- Mouse over for last update

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 24) 42.93 0.54 SOYBEAN OIL (Jan 25) 42.74 0.51 SOYBEAN OIL (Mar 25) 42.82 0.47 SOYBEAN OIL (Dec 24) 42.93 0.54 SOYBEAN OIL (Jan 25) 42.74 0.51 SOYBEAN OIL (Mar 25) 42.82 0.47 SOYBEANS (Nov 24) 980'4 -0'4 SOYBEANS (Jan 25) 989'4 -0'2 SOYBEANS (Mar 25) 1002'0 0'0 SOYBEANS (May 25) 1015'6 -0'2 SOYBEANS (Jul 25) 1028'0 -0'2 SOYBEANS (Aug 25) 1028'6 -0'6 SOYBEAN MEAL (Dec 24) 3164 - 19 SOYBEAN MEAL (Jan 25) 3132 - 18 SOYBEAN MEAL (Mar 25) 3130 - 17 CORN (Dec 24) 409'6 0'2 CORN (Mar 25) 423'0 -0'2 CORN (May 25) 430'4 0'0 CORN (Jul 25) 434'4 -0'2 CORN (Sep 25) 430'2 -0'2 CORN (Dec 25) 437'0 -0'2 WHEAT (Dec 24) 568'6 -3'4 WHEAT (Mar 25) 588'4 -3'6 WHEAT (May 25) 599'6 -3'2 WHEAT (Jul 25) 606'2 -3'2 WHEAT (Sep 25) 617'6 -1'2 WHEAT (Dec 25) 630'0 -2'4 HARD RED WINTER WHEAT (Dec 24) 579'0 -3'2 HARD RED WINTER WHEAT (Mar 25) 593'4 -3'4 HARD RED WINTER WHEAT (May 25) 603'0 -3'4 HARD RED WINTER WHEAT (Jul 25) 611'0 -3'2 HARD RED WINTER WHEAT (Sep 25) 623'0 -1'2 HARD RED WINTER WHEAT (Dec 25) 635'0 -3'2 HARD RED SPRING WHEAT (Dec 24) 610'4 -3'4 HARD RED SPRING WHEAT (Mar 25) 634'0 -2'0 HARD RED SPRING WHEAT (May 25) 644'2 -3'2 HARD RED SPRING WHEAT (Jul 25) 652'0 -0'4 HARD RED SPRING WHEAT (Sep 25) 659'0 2'2 HARD RED SPRING WHEAT (Dec 25) 678'0 -4'6 USD MALAYSIAN CRUDE PALM OIL (Oct 24) 998.50 4.25 USD MALAYSIAN CRUDE PALM OIL (Nov 24) 995.50 9.25 USD MALAYSIAN CRUDE PALM OIL (Dec 24) 988.00 7.75

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 43.03 42.26 42.95 0.56 Jan 42.81 42.12 42.75 0.52 Mar 42.88 42.24 42.82 0.47 Dec 43.03 42.26 42.95 0.56 Jan 42.81 42.12 42.75 0.52 Mar 42.88 42.24 42.82 0.47   @S - SOYBEANS - CBOT   High Low Last Chg Nov 983'2 976'6 980'4 -0'4 Jan 991'6 986'6 989'4 -0'2 Mar 1003'2 999'2 1001'6 -0'2 May 1017'6 1013'0 1015'6 -0'2 Jul 1029'2 1025'0 1028'0 -0'2 Aug 1031'0 1026'4 1028'6 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3191 3156 3164 - 19 Jan 3157 3127 3133 - 17 Mar 3154 3126 3130 - 17   @C - CORN - CBOT   High Low Last Chg Dec 409'6 408'2 409'4 0'0 Mar 423'2 421'6 423'0 -0'2 May 430'4 429'0 430'4 0'0 Jul 434'4 433'2 434'4 -0'2 Sep 430'2 429'2 430'2 -0'2 Dec 437'2 436'0 437'0 -0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 574'6 565'6 568'6 -3'4 Mar 594'4 586'4 588'4 -3'6 May 605'4 597'2 599'6 -3'2 Jul 612'2 604'0 606'2 -3'2 Sep 620'2 614'2 617'6 -1'2 Dec 633'4 629'0 630'0 -2'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 583'4 577'2 579'0 -3'2 Mar 597'4 592'0 593'4 -3'4 May 607'2 601'4 603'0 -3'4 Jul 615'2 609'6 611'0 -3'2 Sep 624'2 620'2 623'0 -1'2 Dec 635'0 635'0 635'0 -3'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 614'2 609'2 610'4 -3'4 Mar 636'2 631'6 634'0 -2'0 May 646'2 644'0 644'2 -3'2 Jul 654'2 652'0 652'0 -0'4 Sep 659'2 659'0 659'0 2'2 Dec 678'0 -4'6   @CPO - USD MALAYSIAN CRUDE PALM OIL - CME   High Low Last Chg Oct 998.50 4.25 Nov 995.50 9.25 Dec 988.00 7.75

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4Z) Exchange:  CBOT Last Trade:  42.93 Change:  0.54 Bid:  42.92 Ask:  42.93 Today's High:  43.03 Today's Low:  42.26 Volume:  61,702 Open:  42.38 Settle:  42.39 Prev:  42.39 Contract High:  Contract Low:  Updated:  Oct-22-2024 4:35:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]