Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:16
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:45
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
DTN Announces December Ag Summit

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 20188 12/04/2024   10:10 AM CST 3

 - Mouse over for last update

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 24) 41.56 -0.72 12/4/24   1:15 PM CST
  • SOYBEAN OIL (Jan 25) 41.37 -0.72 12/4/24   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 41.63 -0.68 12/4/24   1:19 PM CST
  • SOYBEAN OIL (Dec 24) 41.56 -0.72 12/4/24   1:15 PM CST
  • SOYBEAN OIL (Jan 25) 41.37 -0.72 12/4/24   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 41.63 -0.68 12/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 984'0 -8'0 12/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 989'4 -7'4 12/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1001'4 -7'2 12/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1013'4 -7'0 12/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1011'4 -6'4 12/4/24   1:19 PM CST
  • SOYBEANS (Sep 25) 998'6 -5'4 12/4/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 2871 20 12/4/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 2919 15 12/4/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2970 12 12/4/24   1:19 PM CST
  • CORN (Dec 24) 422'2 -1'2 12/4/24   1:15 PM CST
  • CORN (Mar 25) 429'6 -2'2 12/4/24   1:19 PM CST
  • CORN (May 25) 435'4 -2'4 12/4/24   1:19 PM CST
  • CORN (Jul 25) 438'2 -2'4 12/4/24   1:19 PM CST
  • CORN (Sep 25) 425'2 -1'4 12/4/24   1:19 PM CST
  • CORN (Dec 25) 428'6 -1'6 12/4/24   1:19 PM CST
  • WHEAT (Dec 24) 535'6 1'2 12/4/24   1:15 PM CST
  • WHEAT (Mar 25) 547'2 0'6 12/4/24   1:19 PM CST
  • WHEAT (May 25) 556'4 0'4 12/4/24   1:19 PM CST
  • WHEAT (Jul 25) 562'0 0'6 12/4/24   1:19 PM CST
  • WHEAT (Sep 25) 575'0 1'2 12/4/24   1:19 PM CST
  • WHEAT (Dec 25) 590'6 0'6 12/4/24   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 528'0 3'0 12/4/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 542'6 0'6 12/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 550'0 0'4 12/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 558'0 1'0 12/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 570'4 1'0 12/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 586'2 1'0 12/4/24   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 568'4 -0'4 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 590'2 -0'4 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 597'4 -0'6 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 605'6 -0'6 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 615'0 -1'0 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 630'4 -1'2 12/4/24   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 41.85 41.32 41.56 -0.72
Jan 42.29 41.27 41.37 -0.72
Mar 42.59 41.57 41.63 -0.68
Dec 41.85 41.32 41.56 -0.72
Jan 42.29 41.27 41.37 -0.72
Mar 42.59 41.57 41.63 -0.68
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 980'4 984'0 -8'0
Mar 997'6 987'0 989'4 -7'4
May 1009'4 999'2 1001'4 -7'2
Jul 1021'4 1011'4 1013'4 -7'0
Aug 1018'0 1009'0 1011'4 -6'4
Sep 1004'6 996'4 998'6 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2876 2860 2871 20
Jan 2930 2889 2919 15
Mar 2980 2939 2970 12
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'4 421'0 422'2 -1'2
Mar 433'4 429'4 429'6 -2'2
May 438'6 435'0 435'4 -2'4
Jul 441'2 437'6 438'2 -2'4
Sep 427'2 424'6 425'2 -1'4
Dec 431'2 428'4 428'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'0 535'6 535'6 1'2
Mar 549'6 540'2 547'2 0'6
May 558'4 549'2 556'4 0'4
Jul 564'2 555'2 562'0 0'6
Sep 576'2 568'0 575'0 1'2
Dec 592'6 584'2 590'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'0 521'0 528'0 3'0
Mar 544'2 535'2 542'6 0'6
May 552'0 543'0 550'0 0'4
Jul 559'2 550'6 558'0 1'0
Sep 571'6 563'4 570'4 1'0
Dec 588'2 580'0 586'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 568'4 568'4 568'4 -0'4
Mar 593'2 586'0 590'2 -0'4
May 600'4 594'0 597'4 -0'6
Jul 609'2 602'2 605'6 -0'6
Sep 618'6 611'2 615'0 -1'0
Dec 636'0 626'4 630'4 -1'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  41.56
Change:  -0.72
Bid: 
Ask: 
Today's High:  41.85
Today's Low:  41.32
Volume:  214
Open:  41.32
Settle:  41.23s
Prev:  41.95
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN