Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 79th Year (1946-2025)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Far Upper Mississippi River Now Open for Business
DTN Early Word Grains 03/26 06:07
DTN Midday Grain Comments 03/25 10:51
DTN Closing Grain Comments 03/25 13:57
DTN Cattle Prices/Trends 03/26 08:15
DTN Early Word Livestock Comments 03/26 06:17
DTN Midday Livestock Comments 03/25 11:46
DTN Closing Livestock Comment 03/25 15:47
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
Trump Extends Monarch Comment Period

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 19701 03/26/2025   5:24 AM CST 23

 - Mouse over for last update

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 25) 42.80 0.50 3/26/25   9:47 AM CST
  • SOYBEAN OIL (Jul 25) 43.31 0.46 3/26/25   9:47 AM CST
  • SOYBEAN OIL (Aug 25) 43.45 0.46 3/26/25   9:47 AM CST
  • SOYBEAN OIL (May 25) 42.80 0.50 3/26/25   9:47 AM CST
  • SOYBEAN OIL (Jul 25) 43.31 0.46 3/26/25   9:47 AM CST
  • SOYBEAN OIL (Aug 25) 43.45 0.46 3/26/25   9:47 AM CST
  • SOYBEANS (May 25) 1005'6 4'0 3/26/25   9:49 AM CST
  • SOYBEANS (Jul 25) 1019'4 4'0 3/26/25   9:49 AM CST
  • SOYBEANS (Aug 25) 1016'2 3'6 3/26/25   9:49 AM CST
  • SOYBEANS (Sep 25) 1005'4 4'0 3/26/25   9:48 AM CST
  • SOYBEANS (Nov 25) 1010'2 3'6 3/26/25   9:49 AM CST
  • SOYBEANS (Jan 26) 1022'6 3'4 3/26/25   9:49 AM CST
  • SOYBEAN MEAL (May 25) 2959 8 3/26/25   9:47 AM CST
  • SOYBEAN MEAL (Jul 25) 3034 5 3/26/25   9:47 AM CST
  • SOYBEAN MEAL (Aug 25) 3056 5 3/26/25   9:45 AM CST
  • CORN (May 25) 457'0 -0'6 3/26/25   9:49 AM CST
  • CORN (Jul 25) 464'2 -1'0 3/26/25   9:49 AM CST
  • CORN (Sep 25) 440'2 -1'6 3/26/25   9:49 AM CST
  • CORN (Dec 25) 447'4 -1'4 3/26/25   9:48 AM CST
  • CORN (Mar 26) 460'4 -1'4 3/26/25   9:49 AM CST
  • CORN (May 26) 468'4 -1'2 3/26/25   9:48 AM CST
  • WHEAT (May 25) 537'6 -5'4 3/26/25   9:49 AM CST
  • WHEAT (Jul 25) 553'6 -6'0 3/26/25   9:49 AM CST
  • WHEAT (Sep 25) 570'4 -6'0 3/26/25   9:49 AM CST
  • WHEAT (Dec 25) 594'0 -5'4 3/26/25   9:49 AM CST
  • WHEAT (Mar 26) 612'6 -5'4 3/26/25   9:49 AM CST
  • WHEAT (May 26) 624'2 -4'4 3/26/25   9:32 AM CST
  • HARD RED WINTER WHEAT (May 25) 565'0 -4'2 3/26/25   9:49 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 580'0 -4'6 3/26/25   9:49 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 595'6 -4'6 3/26/25   9:49 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 618'0 -4'4 3/26/25   9:49 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 636'0 -4'4 3/26/25   9:49 AM CST
  • HARD RED WINTER WHEAT (May 26) 647'2 -2'6 3/26/25   9:33 AM CST
  • HARD RED SPRING WHEAT (May 25) 586'4 -2'0 3/26/25   9:49 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 602'6 -2'2 3/26/25   9:47 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 617'2 -3'2 3/26/25   9:44 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 635'2 -4'6 3/26/25   9:42 AM CST
  • HARD RED SPRING WHEAT (Mar 26) 655'6 -1'4 3/26/25   6:42 AM CST
  • HARD RED SPRING WHEAT (May 26) 673'0 -2'6 3/25/25   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 43.11 42.15 42.80 0.50
Jul 43.64 42.62 43.31 0.46
Aug 43.76 42.75 43.45 0.46
May 43.11 42.15 42.80 0.50
Jul 43.64 42.62 43.31 0.46
Aug 43.76 42.75 43.45 0.46
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1008'6 997'4 1005'6 4'0
Jul 1022'0 1011'2 1019'4 4'0
Aug 1018'2 1008'6 1016'2 3'6
Sep 1007'0 998'0 1005'4 4'0
Nov 1012'0 1003'0 1010'2 3'6
Jan 1024'4 1016'0 1022'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2960 2938 2959 8
Jul 3035 3017 3034 5
Aug 3057 3038 3056 5
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 457'0 457'0 -0'6
Jul 467'6 464'0 464'2 -1'0
Sep 442'4 440'0 440'2 -1'6
Dec 449'4 447'0 447'4 -1'4
Mar 462'4 460'2 460'4 -1'4
May 470'0 468'0 468'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 545'6 537'6 537'6 -5'4
Jul 562'2 553'6 553'6 -6'0
Sep 578'6 570'4 570'4 -6'0
Dec 602'0 593'6 594'0 -5'4
Mar 620'4 612'6 612'6 -5'4
May 631'0 624'0 624'2 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 572'6 565'0 565'0 -4'2
Jul 588'0 580'0 580'0 -4'6
Sep 603'6 595'6 595'6 -4'6
Dec 626'0 618'0 618'0 -4'4
Mar 643'6 636'0 636'0 -4'4
May 651'6 647'2 647'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 592'0 586'2 586'4 -2'0
Jul 608'4 602'4 602'6 -2'2
Sep 623'4 617'2 617'2 -3'2
Dec 642'4 635'2 635'2 -4'6
Mar 655'6 655'6 655'6 -1'4
May 673'0 -2'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.74
Change:  0.44
Bid:  42.73
Ask:  42.75
Today's High:  43.11
Today's Low:  42.15
Volume:  61,889
Open:  42.28
Settle:  42.30
Prev:  42.30
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
9:48:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN