Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 20117 02/10/2025   10:10 AM CST 78

 - Mouse over for last update

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 25) 45.75 -0.25 2/10/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 46.27 -0.22 2/10/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 46.52 -0.20 2/10/25   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 45.75 -0.25 2/10/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 46.27 -0.22 2/10/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 46.52 -0.20 2/10/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1049'2 0'0 2/10/25   1:19 PM CST
  • SOYBEANS (May 25) 1065'2 0'0 2/10/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'0 -0'4 2/10/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1074'6 -0'6 2/10/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1056'6 -0'2 2/10/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1056'6 0'0 2/10/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3002 - 9 2/10/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3082 - 7 2/10/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3153 - 8 2/10/25   1:19 PM CST
  • CORN (Mar 25) 491'6 4'0 2/10/25   1:19 PM CST
  • CORN (May 25) 504'4 4'0 2/10/25   1:19 PM CST
  • CORN (Jul 25) 507'4 3'0 2/10/25   1:19 PM CST
  • CORN (Sep 25) 472'6 5'6 2/10/25   1:19 PM CST
  • CORN (Dec 25) 470'6 5'2 2/10/25   1:19 PM CST
  • CORN (Mar 26) 481'4 5'2 2/10/25   1:19 PM CST
  • WHEAT (Mar 25) 579'4 -3'2 2/10/25   1:19 PM CST
  • WHEAT (May 25) 592'0 -3'0 2/10/25   1:19 PM CST
  • WHEAT (Jul 25) 603'6 -1'6 2/10/25   1:19 PM CST
  • WHEAT (Sep 25) 617'2 -1'4 2/10/25   1:19 PM CST
  • WHEAT (Dec 25) 635'4 -1'2 2/10/25   1:19 PM CST
  • WHEAT (Mar 26) 651'4 -1'0 2/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 596'2 -7'4 2/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 607'2 -6'6 2/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 616'4 -6'4 2/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 629'4 -6'2 2/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 647'0 -6'0 2/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 660'4 -5'6 2/10/25   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 625'4 -2'4 2/10/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 636'2 -1'4 2/10/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 648'0 -1'0 2/10/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 658'0 -1'4 2/10/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 672'4 -1'2 2/10/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 685'0 -0'6 2/10/25   1:32 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 46.12 45.45 45.75 -0.25
May 46.65 46.00 46.27 -0.22
Jul 46.86 46.21 46.52 -0.20
Mar 46.12 45.45 45.75 -0.25
May 46.65 46.00 46.27 -0.22
Jul 46.86 46.21 46.52 -0.20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1052'2 1043'0 1049'2 0'0
May 1068'4 1058'6 1065'2 0'0
Jul 1083'4 1074'2 1080'0 -0'4
Aug 1078'2 1069'6 1074'6 -0'6
Sep 1059'4 1051'4 1056'6 -0'2
Nov 1059'4 1052'0 1056'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3028 2992 3002 - 9
May 3108 3075 3082 - 7
Jul 3180 3148 3153 - 8
 
@C - CORN - CBOT
  High Low Last Chg
Mar 492'6 482'2 491'6 4'0
May 505'2 495'2 504'4 4'0
Jul 508'2 499'2 507'4 3'0
Sep 472'6 462'6 472'6 5'6
Dec 471'0 462'0 470'6 5'2
Mar 481'4 472'6 481'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'0 576'2 579'4 -3'2
May 599'2 589'2 592'0 -3'0
Jul 610'4 600'2 603'6 -1'6
Sep 622'6 613'6 617'2 -1'4
Dec 640'6 632'4 635'4 -1'2
Mar 655'2 647'0 651'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 606'4 596'0 596'2 -7'4
May 616'2 606'0 607'2 -6'6
Jul 625'4 615'2 616'4 -6'4
Sep 637'6 627'6 629'4 -6'2
Dec 654'2 645'0 647'0 -6'0
Mar 667'0 659'2 660'4 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 630'4 621'6 625'4 -2'4
May 640'4 632'0 636'2 -1'4
Jul 651'4 643'0 648'0 -1'0
Sep 661'2 655'2 658'0 -1'4
Dec 677'2 672'0 672'4 -1'2
Mar 685'0 -0'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.75
Change:  -0.25
Bid:  45.81
Ask:  45.81
Today's High:  46.12
Today's Low:  45.45
Volume:  55,010
Open:  45.94
Settle:  45.73s
Prev:  45.98
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN