Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/21 05:51
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/20 13:45
	DTN Cattle Prices/Trends 05/21 08:00
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:28
	DTN Closing Livestock Comment 05/20 15:41
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress
	Latest NASS Data Shows Dry Areas
	Minding Ag's Business
	USDA Weekly Crop Progress Report
	Budget Reconciliation Bill Advances
	View From the Cab

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 19841 - 101
	- Mouse over for last update

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 25) 49.90 0.40 SOYBEAN OIL (Aug 25) 50.11 0.44 SOYBEAN OIL (Sep 25) 50.25 0.49 SOYBEAN OIL (Jul 25) 49.90 0.40 SOYBEAN OIL (Aug 25) 50.11 0.44 SOYBEAN OIL (Sep 25) 50.25 0.49 SOYBEANS (Jul 25) 1061'6 8'6 SOYBEANS (Aug 25) 1059'0 8'6 SOYBEANS (Sep 25) 1043'6 9'6 SOYBEANS (Nov 25) 1051'6 10'6 SOYBEANS (Jan 26) 1063'4 10'4 SOYBEANS (Mar 26) 1070'2 9'6 SOYBEAN MEAL (Jul 25) 2931 5 SOYBEAN MEAL (Aug 25) 2967 7 SOYBEAN MEAL (Sep 25) 2997 10 CORN (Jul 25) 457'6 3'2 CORN (Sep 25) 440'4 5'2 CORN (Dec 25) 453'2 4'6 CORN (Mar 26) 468'0 5'0 CORN (May 26) 476'0 4'6 CORN (Jul 26) 480'2 4'6 WHEAT (Jul 25) 552'6 6'6 WHEAT (Sep 25) 567'0 7'2 WHEAT (Dec 25) 588'2 8'0 WHEAT (Mar 26) 606'6 7'6 WHEAT (May 26) 617'6 8'0 WHEAT (Jul 26) 624'4 8'0 HARD RED WINTER WHEAT (Jul 25) 545'0 8'6 HARD RED WINTER WHEAT (Sep 25) 559'0 9'0 HARD RED WINTER WHEAT (Dec 25) 580'4 9'0 HARD RED WINTER WHEAT (Mar 26) 599'4 8'6 HARD RED WINTER WHEAT (May 26) 609'4 8'2 HARD RED WINTER WHEAT (Jul 26) 616'2 8'2 HARD RED SPRING WHEAT (Jul 25) 606'2 8'4 HARD RED SPRING WHEAT (Sep 25) 619'0 8'6 HARD RED SPRING WHEAT (Dec 25) 636'6 8'0 HARD RED SPRING WHEAT (Mar 26) 654'2 8'2 HARD RED SPRING WHEAT (May 26) 664'0 8'2 HARD RED SPRING WHEAT (Jul 26) 674'2 9'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 50.17 49.50 49.90 0.40 Aug 50.31 49.67 50.11 0.44 Sep 50.38 49.74 50.25 0.49 Jul 50.17 49.50 49.90 0.40 Aug 50.31 49.67 50.11 0.44 Sep 50.38 49.74 50.25 0.49   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1066'4 1052'6 1061'6 8'6 Aug 1063'4 1049'4 1059'0 8'6 Sep 1047'4 1033'0 1043'6 9'6 Nov 1055'2 1041'0 1051'6 10'6 Jan 1066'6 1053'6 1063'4 10'4 Mar 1073'2 1061'0 1070'2 9'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2940 2915 2931 5 Aug 2974 2951 2967 7 Sep 3002 2980 2997 10   @C - CORN - CBOT   High Low Last Chg Jul 458'4 453'4 457'6 3'2 Sep 440'6 435'0 440'4 5'2 Dec 453'2 448'2 453'2 4'6 Mar 468'0 462'2 468'0 5'0 May 476'0 470'6 476'0 4'6 Jul 480'2 474'6 480'2 4'6   @W - WHEAT - CBOT   High Low Last Chg Jul 554'2 545'0 552'6 6'6 Sep 568'2 559'0 567'0 7'2 Dec 589'2 580'0 588'2 8'0 Mar 607'6 599'0 606'6 7'6 May 618'4 609'6 617'6 8'0 Jul 625'2 618'4 624'4 8'0   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 546'0 535'2 545'0 8'6 Sep 559'4 549'4 559'0 9'0 Dec 581'0 571'2 580'4 9'0 Mar 600'0 590'2 599'4 8'6 May 609'6 601'0 609'4 8'2 Jul 616'2 607'6 616'2 8'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 607'0 597'0 606'2 8'4 Sep 619'2 610'2 619'0 8'6 Dec 637'2 628'2 636'6 8'0 Mar 654'4 648'0 654'2 8'2 May 664'0 658'2 664'0 8'2 Jul 674'2 666'6 674'2 9'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5N) Exchange:  CBOT Last Trade:  49.90 Change:  0.40 Bid:  49.89 Ask:  49.90 Today's High:  50.17 Today's Low:  49.50 Volume:  63,334 Open:  49.50 Settle:  49.50 Prev:  49.50 Contract High:  Contract Low:  Updated:  May-21-2025 9:50:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]