Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 19538 10/06/2024   12:16 PM CST 0

 - Mouse over for last update

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Oct 24) 44.22 -0.65 10/4/24   1:15 PM CST
  • SOYBEAN OIL (Dec 24) 44.02 -0.56 10/4/24   1:19 PM CST
  • SOYBEAN OIL (Jan 25) 44.01 -0.49 10/4/24   1:19 PM CST
  • SOYBEAN OIL (Oct 24) 44.22 -0.65 10/4/24   1:15 PM CST
  • SOYBEAN OIL (Dec 24) 44.02 -0.56 10/4/24   1:19 PM CST
  • SOYBEAN OIL (Jan 25) 44.01 -0.49 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1095'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1093'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3318 - 23 10/4/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3303 - 20 10/4/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3285 - 25 10/4/24   1:19 PM CST
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • CORN (Jul 25) 456'0 -4'6 10/4/24   1:19 PM CST
  • CORN (Sep 25) 448'6 -4'0 10/4/24   1:19 PM CST
  • CORN (Dec 25) 453'4 -3'0 10/4/24   1:19 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • WHEAT (Jul 25) 632'4 -12'4 10/4/24   1:19 PM CST
  • WHEAT (Sep 25) 643'2 -12'0 10/4/24   1:19 PM CST
  • WHEAT (Dec 25) 656'6 -10'6 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 598'6 -13'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 615'2 -13'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 625'6 -13'2 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 632'0 -12'6 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 641'4 -12'2 10/4/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 654'6 -11'4 10/4/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 638'4 -7'6 10/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 660'6 -7'2 10/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 672'0 -6'0 10/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 677'0 -6'6 10/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 677'4 -6'6 10/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 685'2 -7'6 10/4/24   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Oct 24) 1005.25 18.75 10/4/24   9:35 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Nov 24) 1001.25 26.25 10/4/24   9:35 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Dec 24) 988.75 23.75 10/4/24   9:35 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 44.22 44.22 44.22 -0.65
Dec 45.29 43.89 44.02 -0.56
Jan 45.19 43.85 44.01 -0.49
Oct 44.22 44.22 44.22 -0.65
Dec 45.29 43.89 44.02 -0.56
Jan 45.19 43.85 44.01 -0.49
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1055'2 1036'2 1037'6 -8'2
Jan 1073'6 1054'6 1055'6 -8'4
Mar 1088'6 1070'2 1071'0 -8'4
May 1102'2 1084'2 1085'0 -8'0
Jul 1111'6 1094'2 1095'0 -8'0
Aug 1109'4 1092'6 1093'0 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3360 3316 3318 - 23
Dec 3358 3290 3303 - 20
Jan 3342 3278 3285 - 25
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'0 425'2 -3'4
Mar 445'2 440'2 442'2 -4'2
May 454'4 449'0 451'0 -4'4
Jul 459'4 454'2 456'0 -4'6
Sep 451'6 447'4 448'6 -4'0
Dec 456'0 452'6 453'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'2 587'0 590'2 -13'6
Mar 627'2 610'2 613'4 -13'6
May 639'0 623'6 626'2 -13'0
Jul 645'2 630'4 632'4 -12'4
Sep 654'4 640'6 643'2 -12'0
Dec 664'4 654'4 656'6 -10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 611'0 595'0 598'6 -13'4
Mar 627'4 611'6 615'2 -13'4
May 637'6 622'6 625'6 -13'2
Jul 643'6 629'2 632'0 -12'6
Sep 651'6 640'0 641'4 -12'2
Dec 663'6 654'6 654'6 -11'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 646'6 633'6 638'4 -7'6
Mar 667'2 655'4 660'6 -7'2
May 678'6 667'4 672'0 -6'0
Jul 684'2 674'2 677'0 -6'6
Sep 685'4 672'6 677'4 -6'6
Dec 696'0 683'2 685'2 -7'6
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Oct 1005.25 18.75
Nov 1001.25 26.25
Dec 988.75 23.75

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  44.22
Change:  -0.65
Bid:  40.65
Ask: 
Today's High:  44.22
Today's Low:  44.22
Volume:  21
Open:  44.22
Settle:  44.04s
Prev:  44.69
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN