Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  87.200  87.850  88.325  87.050  87.175  0.000  87.200s  1:04P Feb 23
LEAN HOGS  May 24 @HE4K  90.325  91.025  91.300  90.425  90.650  0.525  90.850s  1:01P Feb 23
LEAN HOGS  Jun 24 @HE4M  98.925  99.150  99.875  98.625  99.300  0.450  99.375s  1:04P Feb 23
LEAN HOGS  Jul 24 @HE4N  99.600  99.950  100.500  99.450  100.150  0.600  100.200s  1:04P Feb 23
LEAN HOGS  Aug 24 @HE4Q  98.925  99.000  99.825  98.950  99.550  0.700  99.625s  1:04P Feb 23
LEAN HOGS  Oct 24 @HE4V  84.075  84.075  84.500  84.075  84.350  0.350  84.425s  1:04P Feb 23
LEAN HOGS  Dec 24 @HE4Z  76.050  76.075  76.325  76.000  76.075  0.100  76.150s  1:04P Feb 23
LEAN HOGS  Feb 25 @HE5G  78.700  78.800  78.900  78.575  78.825  0.100  78.800s  1:00P Feb 23
LEAN HOGS  Apr 25 @HE5J  81.875  82.000  82.125  81.825  81.825  0.075  81.950s  1:00P Feb 23
LEAN HOGS  May 25 @HE5K  88.125        88.750  0.075  88.200s  1:00P Feb 23
LEAN HOGS  Jun 25 @HE5M  91.775  91.725  91.825  91.600  91.825  0.050  91.825s  1:00P Feb 23
LEAN HOGS  Jul 25 @HE5N  92.200        92.500  0.050  92.250s  1:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  87.175
Change: 
Bid:  87.150
Ask:  88.000
Today's High:  88.325
Today's Low:  87.050
Volume:  18,504
Open:  87.850
Settle:  87.200s
Prev:  87.200
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN