Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  69.250  69.900  70.825  68.850  69.100  -0.050  69.200s  1:04P Oct 21
LEAN HOGS  Feb 21 @HE1G  69.275  69.725  70.200  67.950  68.350  -0.825  68.450s  1:04P Oct 21
LEAN HOGS  Apr 21 @HE1J  71.400  71.450  72.050  70.250  70.625  -0.600  70.800s  1:04P Oct 21
LEAN HOGS  May 21 @HE1K  75.625  75.725  76.300  75.000  75.000  -0.600  75.025s  1:00P Oct 21
LEAN HOGS  Jun 21 @HE1M  80.100  80.100  80.675  79.150  79.475  -0.500  79.600s  1:04P Oct 21
LEAN HOGS  Jul 21 @HE1N  79.975  79.675  80.325  79.075  79.575  -0.425  79.550s  1:03P Oct 21
LEAN HOGS  Aug 21 @HE1Q  78.600  78.250  78.800  77.725  78.125  -0.375  78.225s  1:03P Oct 21
LEAN HOGS  Oct 21 @HE1V  66.675  66.375  67.375  66.350  66.650  0.050  66.725s  1:03P Oct 21
LEAN HOGS  Dec 21 @HE1Z  62.150  62.425  63.150  62.025  62.450  0.275  62.425s  1:01P Oct 21
LEAN HOGS  Feb 22 @HE2G  66.500  67.000  67.025  65.975  66.775  -0.525  65.975s  1:01P Oct 21
LEAN HOGS  Apr 22 @HE2J  69.475  70.000  70.000  70.000  70.000  0.525  70.000s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  69.100
Change:  -0.050
Bid:  68.750
Ask:  69.775
Today's High:  70.825
Today's Low:  68.850
Volume:  18,739
Open:  69.900
Settle:  69.200s
Prev:  69.250
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN