Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3719  3736  3798  3723  3791  69  3788s  1:19P Oct 21
SOYBEAN MEAL  Jan 21 @SM1F  3666  3680  3740  3667  3733  64  3730s  1:19P Oct 21
SOYBEAN MEAL  Mar 21 @SM1H  3590  3594  3652  3590  3641  50  3640s  1:19P Oct 21
SOYBEAN MEAL  May 21 @SM1K  3528  3540  3587  3525  3570  44  3572s  1:19P Oct 21
SOYBEAN MEAL  Jul 21 @SM1N  3508  3510  3562  3508  3543  38  3546s  1:18P Oct 21
SOYBEAN MEAL  Aug 21 @SM1Q  3458  3457  3505  3457  3488  31  3489s  1:15P Oct 21
SOYBEAN MEAL  Sep 21 @SM1U  3372  3379  3417  3379  3395  30  3402s  1:17P Oct 21
SOYBEAN MEAL  Oct 21 @SM1V  3265  3266  3305  3265  3283  25  3290s  1:17P Oct 21
SOYBEAN MEAL  Dec 21 @SM1Z  3254  3259  3296  3256  3275  26  3280s  1:19P Oct 21
SOYBEAN MEAL  Jan 22 @SM2F  3239  3265  3279  3265  3279  24  3263s  1:15P Oct 21
SOYBEAN MEAL  Mar 22 @SM2H  3160  3184  3201  3183  3183  24  3184s  1:15P Oct 21
SOYBEAN MEAL  May 22 @SM2K  3142  3163  3171  3156  3156  18  3160s  1:15P Oct 21
SOYBEAN MEAL  Jul 22 @SM2N  3152  3177  3177  3177  3177  16  3168s  1:15P Oct 21
SOYBEAN MEAL  Aug 22 @SM2Q  3142        3130  12  3154s  1:15P Oct 21
SOYBEAN MEAL  Sep 22 @SM2U  3135        3130  3144s  1:15P Oct 21
SOYBEAN MEAL  Oct 22 @SM2V  3075        3060  26  3101s  1:15P Oct 21
SOYBEAN MEAL  Dec 22 @SM2Z  3043  3077  3083  3065  3067  18  3061s  1:15P Oct 21
SOYBEAN MEAL  Jul 23 @SM3N  3087          18  3105s  1:15P Oct 21
SOYBEAN MEAL  Oct 23 @SM3V  3087          18  3105s  1:15P Oct 21
SOYBEAN MEAL  Dec 23 @SM3Z  3120        2970  18  3138s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3791
Change:  69
Bid:  3791
Ask:  3791
Today's High:  3798
Today's Low:  3723
Volume:  50,345
Open:  3736
Settle:  3788s
Prev:  3719
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN