Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2843  2838  2845  2818  2832  -11  2832s  1:19P May 29
SOYBEAN MEAL  Aug 20 @SM0Q  2863  2860  2863  2840  2850  -13  2850s  1:19P May 29
SOYBEAN MEAL  Sep 20 @SM0U  2884  2875  2882  2860  2863  -17  2867s  1:19P May 29
SOYBEAN MEAL  Oct 20 @SM0V  2902  2896  2901  2880  2883  -18  2884s  1:19P May 29
SOYBEAN MEAL  Dec 20 @SM0Z  2937  2930  2934  2913  2916  -19  2918s  1:19P May 29
SOYBEAN MEAL  Jan 21 @SM1F  2948  2942  2945  2925  2928  -19  2929s  1:19P May 29
SOYBEAN MEAL  Mar 21 @SM1H  2927  2926  2929  2914  2918  -8  2919s  1:19P May 29
SOYBEAN MEAL  May 21 @SM1K  2919  2915  2924  2909  2913  -4  2915s  1:15P May 29
SOYBEAN MEAL  Jul 21 @SM1N  2945  2945  2950  2938  2942  -2  2943s  1:16P May 29
SOYBEAN MEAL  Aug 21 @SM1Q  2953  2952  2957  2947  2947  -2  2951s  1:16P May 29
SOYBEAN MEAL  Sep 21 @SM1U  2948  2947  2958  2947  2947  2948s  1:15P May 29
SOYBEAN MEAL  Oct 21 @SM1V  2932  2938  2951  2937  2941  2938s  1:15P May 29
SOYBEAN MEAL  Dec 21 @SM1Z  2941  2949  2959  2947  2949  2949s  1:15P May 29
SOYBEAN MEAL  Jan 22 @SM2F  2949        2956  2956s  1:15P May 29
SOYBEAN MEAL  Mar 22 @SM2H  2955        2978  2961s  1:15P May 29
SOYBEAN MEAL  May 22 @SM2K  2955        3190  2961s  1:15P May 29
SOYBEAN MEAL  Jul 22 @SM2N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Aug 22 @SM2Q  2955          2961s  1:15P May 29
SOYBEAN MEAL  Sep 22 @SM2U  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 22 @SM2V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 22 @SM2Z  2955          2961s  1:15P May 29
SOYBEAN MEAL  Jul 23 @SM3N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 23 @SM3V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 23 @SM3Z  2955          2961s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2832
Change:  - 11
Bid:  2832
Ask:  2839
Today's High:  2845
Today's Low:  2818
Volume:  35,931
Open:  2838
Settle:  2832s
Prev:  2843
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN