Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 24 @SM4H  3349  3349  3366  3280  3321  -34  3315s  1:19P Feb 23
SOYBEAN MEAL  May 24 @SM4K  3314  3314  3330  3256  3285  -34  3280s  1:19P Feb 23
SOYBEAN MEAL  Jul 24 @SM4N  3348  3348  3363  3298  3320  -33  3315s  1:19P Feb 23
SOYBEAN MEAL  Aug 24 @SM4Q  3361  3367  3375  3320  3339  -27  3334s  1:19P Feb 23
SOYBEAN MEAL  Sep 24 @SM4U  3366  3369  3381  3335  3349  -21  3345s  1:18P Feb 23
SOYBEAN MEAL  Oct 24 @SM4V  3360  3366  3376  3336  3348  -17  3343s  1:19P Feb 23
SOYBEAN MEAL  Dec 24 @SM4Z  3387  3392  3403  3367  3378  -11  3376s  1:19P Feb 23
SOYBEAN MEAL  Jan 25 @SM5F  3400  3408  3408  3385  3392  -7  3393s  1:19P Feb 23
SOYBEAN MEAL  Mar 25 @SM5H  3399  3405  3408  3384  3396  -2  3397s  1:19P Feb 23
SOYBEAN MEAL  May 25 @SM5K  3410  3404  3415  3404  3414  -2  3408s  1:15P Feb 23
SOYBEAN MEAL  Jul 25 @SM5N  3435  3421  3441  3421  3430  -2  3433s  1:15P Feb 23
SOYBEAN MEAL  Aug 25 @SM5Q  3431  3430  3439  3430  3439  3431s  1:15P Feb 23
SOYBEAN MEAL  Sep 25 @SM5U  3419  3419  3428  3419  3419  -1  3418s  1:15P Feb 23
SOYBEAN MEAL  Oct 25 @SM5V  3392        3420  3394s  1:15P Feb 23
SOYBEAN MEAL  Dec 25 @SM5Z  3412  3415  3415  3415  3415  3413s  1:15P Feb 23
SOYBEAN MEAL  Jan 26 @SM6F  3419          3419s  1:15P Feb 23
SOYBEAN MEAL  Mar 26 @SM6H  3390        3468  3390s  1:15P Feb 23
SOYBEAN MEAL  May 26 @SM6K  3391          3394s  1:15P Feb 23
SOYBEAN MEAL  Jul 26 @SM6N  3402          3408s  1:15P Feb 23
SOYBEAN MEAL  Aug 26 @SM6Q  3391          3399s  1:15P Feb 23
SOYBEAN MEAL  Sep 26 @SM6U  3363          3371s  1:15P Feb 23
SOYBEAN MEAL  Oct 26 @SM6V  3341          3349s  1:15P Feb 23
SOYBEAN MEAL  Dec 26 @SM6Z  3342        3668  3350s  1:15P Feb 23
SOYBEAN MEAL  Jul 27 @SM7N  3347          3355s  1:15P Feb 23
SOYBEAN MEAL  Oct 27 @SM7V  3347          3355s  1:15P Feb 23
SOYBEAN MEAL  Dec 27 @SM7Z  3322          3330s  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4H)
Exchange:  CBOT
Last Trade:  3321
Change:  - 34
Bid:  3300
Ask:  3372
Today's High:  3366
Today's Low:  3280
Volume:  44,838
Open:  3349
Settle:  3315s
Prev:  3349
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@SM4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN