Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'16.0  109'17.0  109'31.0  109'09.0  109'29.5  0'12.0  109'28.0s  3:59P Feb 23
10 YR US TRE... Jun 24 @TY4M  110'00.5  110'01.0  110'16.0  109'25.5  110'14.5  0'13.0  110'13.5s  3:59P Feb 23
10 YR US TRE... Sep 24 @TY4U  110'19.5  110'14.0  110'31.0  110'14.0  110'31.0  0'12.5  111'00.0s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'29.5
Change:  0'12.0
Bid:  109'29.0
Ask:  109'29.5
Today's High:  109'31.0
Today's Low:  109'09.0
Volume:  4,145,585
Open:  109'17.0
Settle:  109'28.0s
Prev:  109'16.0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN