Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'10.0  129'07.0  129'10.0  129'05.5  129'09.5  -0'00.5  129'10.0  2:54A Dec 06
10 YR US TRE... Mar 20 @TY0H  129'10.0  129'06.0  129'10.0  129'04.5  129'08.5  -0'01.5  129'10.0  3:10A Dec 06
10 YR US TRE... Jun 20 @TY0M  129'07.0        129'09.5    129'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'09.5
Change:  -0'00.5
Bid:  129'08.0
Ask:  129'08.5
Today's High:  129'10.0
Today's Low:  129'05.5
Volume:  26,072
Open:  129'07.0
Settle:  129'10.0
Prev:  129'10.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
2:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN