Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'10.5  138'08.5  138'15.0  138'05.5  138'10.0  0'01.0  138'11.5s  3:59P Oct 23
10 YR US TRE... Mar 21 @TY1H  137'31.5  138'02.5  138'04.5  138'02.5  138'02.5  0'03.0  137'31.5  8:29P Oct 25
10 YR US TRE... Jun 21 @TY1M  137'30.5          0'01.0  137'31.5s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'16.0
Change:  0'04.5
Bid:  138'16.0
Ask:  138'16.5
Today's High:  138'17.0
Today's Low:  138'11.0
Volume:  1,190,049
Open:  138'11.0
Settle:  138'11.5
Prev:  138'11.5
Contract High: 
Contract Low: 
Updated:  Oct-25-2020
11:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN