Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4150  98.4200  98.4200  98.4150  98.4150  0.0000  98.4150s  3:55P Feb 28
30 DAY FED F... Mar 20 @FF0H  98.4800  98.5250  98.6550  98.5200  98.5950  0.1550  98.6350s  3:59P Feb 28
30 DAY FED F... Apr 20 @FF0J  98.5500  98.6100  98.7950  98.6050  98.7550  0.2400  98.7900s  3:59P Feb 28
30 DAY FED F... May 20 @FF0K  98.7150  98.7850  98.9850  98.7750  98.9250  0.2550  98.9700s  3:59P Feb 28
30 DAY FED F... Jun 20 @FF0M  98.8150  98.8800  99.0750  98.8700  99.0150  0.2500  99.0650s  3:59P Feb 28
30 DAY FED F... Jul 20 @FF0N  98.8850  98.9400  99.1450  98.9350  99.0850  0.2450  99.1300s  3:59P Feb 28
30 DAY FED F... Aug 20 @FF0Q  98.9700  99.0300  99.2250  99.0250  99.1600  0.2450  99.2150s  3:59P Feb 28
30 DAY FED F... Sep 20 @FF0U  99.0100  99.0750  99.2650  99.0550  99.1950  0.2400  99.2500s  3:59P Feb 28
30 DAY FED F... Oct 20 @FF0V  99.0600  99.1200  99.3050  99.1050  99.2350  0.2300  99.2900s  3:59P Feb 28
30 DAY FED F... Nov 20 @FF0X  99.0850  99.1350  99.3300  99.1200  99.2600  0.2250  99.3100s  3:59P Feb 28
30 DAY FED F... Dec 20 @FF0Z  99.1250  99.1800  99.3600  99.1550  99.2900  0.2150  99.3400s  3:58P Feb 28
30 DAY FED F... Jan 21 @FF1F  99.1600  99.1950  99.3900  99.1900  99.3150  0.2100  99.3700s  3:59P Feb 28
30 DAY FED F... Feb 21 @FF1G  99.2000  99.2500  99.4250  99.2400  99.3550  0.2100  99.4100s  3:59P Feb 28
30 DAY FED F... Mar 21 @FF1H  99.2050  99.2450  99.4300  99.2400  99.3600  0.2050  99.4100s  3:59P Feb 28
30 DAY FED F... Apr 21 @FF1J  99.2100  99.2450  99.4300  99.2450  99.3700  0.2050  99.4150s  3:58P Feb 28
30 DAY FED F... May 21 @FF1K  99.2200  99.2600  99.4300  99.2500  99.3650  0.2000  99.4200s  3:45P Feb 28
30 DAY FED F... Jun 21 @FF1M  99.2250  99.2550  99.4400  99.2550  99.3650  0.1950  99.4200s  3:30P Feb 28
30 DAY FED F... Jul 21 @FF1N  99.2250  99.2950  99.4300  99.2950  99.3650  0.1950  99.4200s  3:33P Feb 28
30 DAY FED F... Aug 21 @FF1Q  99.2300  99.2950  99.4400  99.2950  99.3650  0.1950  99.4250s  3:41P Feb 28
30 DAY FED F... Sep 21 @FF1U  99.2250  99.3950  99.3950  99.3650  99.3650  0.1950  99.4200s  2:00P Feb 28
30 DAY FED F... Oct 21 @FF1V  99.2350  99.3500  99.3800  99.3500  99.3800  0.1950  99.4300s  2:00P Feb 28
30 DAY FED F... Nov 21 @FF1X  99.2350          0.1950  99.4300s  2:00P Feb 28
30 DAY FED F... Dec 21 @FF1Z  99.2250          0.1950  99.4200s  2:00P Feb 28
30 DAY FED F... Jan 22 @FF2F  99.245          0.195  99.440s  2:00P Feb 28
30 DAY FED F... Feb 22 @FF2G  99.245          0.195  99.440s  2:00P Feb 28
30 DAY FED F... Mar 22 @FF2H  99.245          0.195  99.440s  2:00P Feb 28
30 DAY FED F... Apr 22 @FF2J  99.210          0.195  99.405s  2:00P Feb 28
30 DAY FED F... May 22 @FF2K  99.210          0.195  99.405s  2:00P Feb 28
30 DAY FED F... Jun 22 @FF2M  99.210          0.195  99.405s  2:00P Feb 28
30 DAY FED F... Jul 22 @FF2N  99.190          0.195  99.385s  2:00P Feb 28
30 DAY FED F... Aug 22 @FF2Q  99.190          0.195  99.385s  2:00P Feb 28
30 DAY FED F... Sep 22 @FF2U  99.190          0.195  99.385s  2:00P Feb 28
30 DAY FED F... Oct 22 @FF2V  99.190          0.195  99.385s  2:00P Feb 28
30 DAY FED F... Nov 22 @FF2X  99.190          0.195  99.385s  2:00P Feb 28
30 DAY FED F... Dec 22 @FF2Z  99.190          0.195  99.385s  2:00P Feb 28
30 DAY FED F... Jan 23 @FF3F  99.190          0.195  99.385s  2:00P Feb 28
30 DAY FED F... Feb 23 @FF3G              99.385s  2:02P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4150
Change: 
Bid: 
Ask: 
Today's High:  98.4200
Today's Low:  98.4150
Volume:  8,820
Open:  98.4200
Settle:  98.4150s
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN