Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11663.50  11634.00  11640.00  11572.50  11621.50  -42.00  11663.50  10:09P Oct 25
E-MINI NASDA... Mar 21 @NQ1H  11654.25  11623.50  11625.00  11572.00  11613.00  -41.25  11654.25  9:54P Oct 25
E-MINI NASDA... Jun 21 @NQ1M  11645.50        11583.25    11645.50   
E-MINI NASDA... Sep 21 @NQ1U  11638.50            11638.50   
E-MINI NASDA... Dec 21 @NQ1Z  11629.00            11629.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11621.50
Change:  - 42.00
Bid:  11621.00
Ask:  11622.00
Today's High:  11640.00
Today's Low:  11572.50
Volume:  501,243
Open:  11634.00
Settle:  11663.50
Prev:  11663.50
Contract High: 
Contract Low: 
Updated:  Oct-25-2020
10:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN