Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9626.25  9643.50  9846.25  9601.75  9809.25  183.00  9808.50  3:54P Jun 05
E-MINI NASDA... Sep 20 @NQ0U  9608.25  9627.00  9827.75  9586.25  9795.25  187.00  9791.25  3:50P Jun 05
E-MINI NASDA... Dec 20 @NQ0Z  9611.75  9741.25  9800.00  9741.25  9800.00  182.75  9794.50  3:15P Jun 05
E-MINI NASDA... Mar 21 @NQ1H  9604.50        9585.00  185.75  9790.25  3:15P Jun 05
E-MINI NASDA... Jun 21 @NQ1M  9597.25          187.50  9784.75  3:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9809.25
Change:  183.00
Bid:  9809.00
Ask:  9809.50
Today's High:  9846.25
Today's Low:  9601.75
Volume:  504,537
Open:  9643.50
Settle:  9808.50
Prev:  9626.25
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN