Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  12140.50  12137.50  12164.50  12072.50  12110.00  -30.50  12140.50  8:25P Jun 26
E-MINI NASDA... Dec 22 @NQ2Z  12209.50  12200.00  12200.00  12160.00  12170.00  -39.50  12209.50  7:52P Jun 26
E-MINI NASDA... Mar 23 @NQ3H  12298.00        11600.00    12298.00   
E-MINI NASDA... Jun 23 @NQ3M  12013.00        12000.00  403.00  12416.00s  3:00P Jun 24
E-MINI NASDA... Sep 23 @NQ3U  12104.00          403.00  12507.00s  3:00P Jun 24
E-MINI NASDA... Dec 23 @NQ3Z  12135.00          403.00  12538.00s  3:00P Jun 24
E-MINI NASDA... Dec 24 @NQ4Z  12432.00          403.00  12835.00s  3:00P Jun 24
E-MINI NASDA... Dec 25 @NQ5Z  12729.00          403.00  13132.00s  3:00P Jun 24
E-MINI NASDA... Dec 26 @NQ6Z  13054.00          403.00  13457.00s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  12117.00
Change:  - 23.50
Bid:  12116.00
Ask:  12117.00
Today's High:  12164.50
Today's Low:  12072.50
Volume:  563,303
Open:  12137.50
Settle:  12140.50
Prev:  12140.50
Contract High: 
Contract Low: 
Updated:  Jun-26-2022
8:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN