Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
 
Printable Page Soybeans News   Return to Menu - Page 1 2 3 4 5
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 1
Exchange rate was 1.281 up 0.0024
Chicago soybeans closed slightly higher.

      JAN22   HI 12.37                   NOV22     HI 12.19  3/4
             LOW 12.16  1/4                       LOW 12.04  3/4
            CLOSE12.28  1/4  Up 11              CLOSE 12.14   Up 5

            OLD CROP                                  NEW CROP
Location    Basis  1mt   2mt   3mt  U.S.  $/bu   $/mt Basis  U.S.   $/bu   $/mt
ELEVATORS        +JAN22+MAR22+MAR22
CK Low      2.95                         15.23 559.70  2.55        14.69 539.77
CK High     3.00                         15.28 561.54  2.75        14.89 547.11
CK Average  2.99                   -0.36 15.27 561.12  2.61 -0.63  14.75 541.86
Essex Cty   3.00                         15.28 561.54  2.55        14.69 539.77
Mdsx Low    3.00                         15.28 561.54  2.59        14.73 541.23
Mdsx High   3.01                         15.29 561.90  2.60        14.74 541.60
Mdsx Average3.01                   -0.35 15.29 561.72  2.60 -0.64  14.74 541.42
Hensall     3.03                         15.32 562.76  2.63        14.77 542.83
Bruce       3.00                         15.28 561.54  2.65        14.79 543.44
Putnam      3.00                         15.28 561.54  2.60        14.74 541.60
Burford     3.08                         15.36 564.48  2.66        14.80 543.81
Port Perry  2.96                         15.24 560.07  2.54        14.68 539.40
Norfolk     3.00                         15.28 561.54  2.60        14.74 541.60
Palmerston  3.05                         15.33 563.37  2.67        14.81 544.17
Varna       3.05                         15.33 563.37  2.65        14.79 543.44
Trenton     2.95                         15.23 559.70  2.65        14.79 543.44
Winchester  2.94                         15.22 559.33  2.71        14.85 545.64
North Gower 2.87                         15.15 556.76  2.72        14.86 546.01
Vankleek Hil3.01                         15.29 561.90  2.84        14.98 550.42
Huron FOB   3.20  3.26  3.32  3.34       15.48 568.88  N/A
Kent FOB    3.30                         15.58 572.56  2.60        14.74 541.60
Lambton FOB 3.25                         15.53 570.72  2.75        14.89 547.11
Mdsx FOB    3.20  3.26  3.22  3.28       15.48 568.88  2.71        14.85 545.64

PROCESSORS
Windsor     3.83                         16.11 592.03  N/A

TRANSFER
Hamilton    3.65                         15.93 585.42  3.00        15.14 556.30
Prescott    3.46                         15.74 578.44  3.16        15.30 562.18
Port Colborn3.36                         15.64 574.76  3.12        15.26 560.71

Toledo El.  -0.26                        12.03 441.89 -0.51        11.63 427.24


Exchange rate was 1.281 up 0.0024
Chicago wheat closed mixed.
MAR22      HI         7.99              JUL22   HI         7.97
           LOW    7.85  1/2                     LOW     7.82  1/2
           CLOSE  7.90  1/2  Up 3 1/4           CLOSE   7.86  1/2  Down  1/2

Minni wheat closed mixed.
MAR22      HI        10.26              SEP22   HI      9.15  1/4
           LOW       10.01                      LOW     8.99  1/4
           CLOSE  10.19  3/4  Up 9 3/4          CLOSE   9.04  1/4  Down 1 1/4



Direct MarkHarvest 2021                 Harvest 2022
           DELIVERED BASIS              DELIVERED BASIS
Location   SWW(C) HRW(C)  SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A    1.10    N/A    N/A     N/A    1.70    N/A
London      1.15    1.53   1.08    N/A    1.71    1.71   1.52    N/A
Hensall     1.10    N/A    1.10    N/A    2.30    N/A    1.70    N/A
Trenton      N/A    N/A     N/A    N/A    N/A     N/A    1.65    N/A
Bruce       1.00    1.25   1.00    N/A    2.05    1.85   1.70   1.30
Essex        N/A    N/A    1.05    N/A    N/A     N/A    1.60    N/A
Norwich     1.10    N/A    1.10    N/A    2.30    N/A    1.70    N/A
Port Hope    N/A    N/A    1.10    N/A    N/A     N/A    1.70    N/A
Kent Bridge 1.10    N/A    1.10    N/A    2.30    N/A    1.70    N/A
Chatham      N/A    N/A    1.05    N/A    N/A     N/A    1.65    N/A
Brigden      N/A    N/A    1.05    N/A    N/A     N/A    1.65    N/A
Palmerston   N/A    N/A    0.90   1.77    N/A     N/A    1.64   1.40
Varna       1.35    1.85   1.10    N/A    2.25    1.90   1.70    N/A
Mitchell    1.10    1.65   1.10    N/A    2.30    1.90   1.70    N/A
Thornton    1.15    1.53   1.08   1.22    1.71    1.71   1.52    N/A
North Gower  N/A    0.80   1.20   1.29    N/A     N/A    1.52    N/A
W O Feed                   1.99

TERMINAL
Port Colbor  N/A    N/A    1.67    N/A    N/A     N/A    1.85    N/A

PROCESSORS
Toledo FM    N/A    N/A    2.61    N/A    N/A     N/A    2.34    N/A

Toledo El.   N/A                         7.82US         10.01CA


(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal             591.40
DDG's FOB Srn & Aylm      205.00 - 220.00

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN