Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NASDAQ COMP 6205 05/25/2017   2:59 PM CST 42
NYSE Composite 11639 05/25/2017   3:09 PM CST 18

 - Mouse over for last update

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 17) 31.82 -0.22 5/26/17   2:09 AM CST
  • SOYBEAN OIL (Aug 17) 31.93 -0.22 5/26/17   2:09 AM CST
  • SOYBEAN OIL (Sep 17) 32.07 -0.20 5/26/17   2:08 AM CST
  • SOYBEANS (Jul 17) 937'0 -2'4 5/26/17   2:09 AM CST
  • SOYBEANS (Aug 17) 939'0 -2'4 5/26/17   2:09 AM CST
  • SOYBEANS (Sep 17) 935'4 -3'2 5/26/17   1:42 AM CST
  • SOYBEAN MEAL (Jul 17) 3044 - 3 5/26/17   2:09 AM CST
  • SOYBEAN MEAL (Aug 17) 3055 - 3 5/26/17   12:51 AM CST
  • SOYBEAN MEAL (Sep 17) 3067 - 3 5/26/17   12:37 AM CST
  • CORN (Jul 17) 368'6 -0'4 5/26/17   2:09 AM CST
  • CORN (Sep 17) 376'4 -0'4 5/26/17   2:09 AM CST
  • CORN (Dec 17) 387'0 -0'4 5/26/17   2:09 AM CST
  • WHEAT (Jul 17) 429'4 -1'2 5/26/17   2:07 AM CST
  • WHEAT (Sep 17) 442'6 -1'4 5/26/17   2:04 AM CST
  • WHEAT (Dec 17) 464'6 -1'6 5/26/17   1:59 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'2 -1'0 5/26/17   2:03 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'0 -1'0 5/26/17   1:59 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 473'2 -1'0 5/26/17   1:59 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 561'4 -0'6 5/25/17   9:25 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 567'6 0'0 5/25/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 573'4 -0'2 5/25/17   9:25 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.13 31.78 31.82 -0.22
Aug 32.22 31.89 31.93 -0.22
Sep 32.34 32.02 32.07 -0.20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 935'4 937'0 -2'4
Aug 942'6 937'4 939'0 -2'4
Sep 940'0 934'4 935'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3040 3044 - 3
Aug 3059 3050 3055 - 3
Sep 3070 3064 3067 - 3
 
@C - CORN - CBOT
  High Low Last Chg
Jul 370'0 368'6 368'6 -0'4
Sep 377'4 376'2 376'4 -0'4
Dec 388'2 386'6 387'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 431'2 429'2 429'4 -1'2
Sep 444'2 442'6 442'6 -1'4
Dec 466'2 464'4 464'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 431'6 430'0 430'2 -1'0
Sep 449'2 448'0 448'0 -1'0
Dec 474'0 473'2 473'2 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 562'0 561'2 561'4 -0'6
Sep 567'6 567'6 567'6 0'0
Dec 573'4 573'2 573'4 -0'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  31.86
Change:  -0.18
Bid:  31.85
Ask:  31.86
Today's High:  32.13
Today's Low:  31.78
Volume:  37,325
Open:  32.10
Settle:  32.04
Prev:  32.04
Contract High: 
Contract Low: 
Updated:  May-26-2017
2:07:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN