Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/16

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 19) 29.27 -0.53 SOYBEAN OIL (Dec 19) 29.40 -0.57 SOYBEAN OIL (Jan 20) 29.63 -0.56 SOYBEANS (Nov 19) 882'2 -10'2 SOYBEANS (Jan 20) 896'2 -9'4 SOYBEANS (Mar 20) 908'2 -9'4 SOYBEAN MEAL (Oct 19) 2908 - 11 SOYBEAN MEAL (Dec 19) 2947 - 11 SOYBEAN MEAL (Jan 20) 2963 - 10 CORN (Dec 19) 371'0 -2'0 CORN (Mar 20) 382'0 -2'2 CORN (May 20) 389'6 -2'2 WHEAT (Dec 19) 484'6 -3'6 WHEAT (Mar 20) 491'4 -3'2 WHEAT (May 20) 496'6 -3'0 HARD RED WINTER WHEAT (Dec 19) 407'4 -2'0 HARD RED WINTER WHEAT (Mar 20) 421'0 -2'2 HARD RED WINTER WHEAT (May 20) 430'6 -2'2 HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 HARD RED SPRING WHEAT (May 20) 548'0 4'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 29.81 29.25 29.27 -0.53 Dec 29.97 29.38 29.40 -0.57 Jan 30.18 29.62 29.63 -0.56   @S - SOYBEANS - CBOT   High Low Last Chg Nov 893'4 880'6 882'2 -10'2 Jan 906'2 894'0 896'2 -9'4 Mar 918'4 906'6 908'2 -9'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2935 2905 2908 - 11 Dec 2974 2944 2947 - 11 Jan 2989 2963 2963 - 10   @C - CORN - CBOT   High Low Last Chg Dec 374'4 369'4 371'0 -2'0 Mar 386'0 381'0 382'0 -2'2 May 393'2 388'6 389'6 -2'2   @W - WHEAT - CBOT   High Low Last Chg Dec 491'2 483'4 484'6 -3'6 Mar 497'2 490'2 491'4 -3'2 May 501'0 495'2 496'6 -3'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 411'6 406'6 407'4 -2'0 Mar 425'2 420'4 421'0 -2'2 May 435'0 430'2 430'6 -2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 534'6 519'0 523'6 4'0 Mar 546'4 532'4 537'0 3'6 May 557'2 543'0 548'0 4'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9V) Exchange:  CBOT Last Trade:  29.27 Change:  -0.53 Bid:  29.39 Ask:  29.39 Today's High:  29.81 Today's Low:  29.25 Volume:  23,212 Open:  29.81 Settle:  29.28s Prev:  29.81 Contract High:  Contract Low:  Updated:  Sep-20-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:53PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] Court Sends '18 RFS Volumes Back to EPA Friday, September 6, 2019 4:04PM CDT [Read Full News Story]