Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
	DTN Early Word Grains 07/29 05:56
	DTN Midday Grain Comments 07/29 10:49
	DTN Closing Grain Comments 07/28 13:45
	DTN Cattle Prices/Trends 07/29 10:50
	DTN Early Word Livestock Comments 07/29 06:30
	DTN Midday Livestock Comments 07/28 12:03
	DTN Closing Livestock Comment 07/28 16:25
	DTN Chart Technical Points 07/28 16:30
	National Lean Hog Values 07/28

	DTN Ag Headline News
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	House Ag Advances Disaster Aid
	Fraud Verdict Against Akaushi Assoc.
	Kip Tom: UN Direction Flawed
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 21) 68.08 1.53 SOYBEAN OIL (Sep 21) 66.40 1.47 SOYBEAN OIL (Oct 21) 65.33 1.45 SOYBEANS (Aug 21) 1448'0 16'0 SOYBEANS (Sep 21) 1386'4 16'2 SOYBEANS (Nov 21) 1377'0 16'0 SOYBEAN MEAL (Aug 21) 3573 12 SOYBEAN MEAL (Sep 21) 3564 9 SOYBEAN MEAL (Oct 21) 3551 5 CORN (Sep 21) 555'0 5'6 CORN (Dec 21) 555'0 6'0 CORN (Mar 22) 562'6 6'0 WHEAT (Sep 21) 703'6 15'0 WHEAT (Dec 21) 712'0 14'2 WHEAT (Mar 22) 718'6 14'0 HARD RED WINTER WHEAT (Sep 21) 674'0 14'4 HARD RED WINTER WHEAT (Dec 21) 684'4 13'6 HARD RED WINTER WHEAT (Mar 22) 692'0 13'6 HARD RED SPRING WHEAT (Sep 21) 924'0 20'2 HARD RED SPRING WHEAT (Dec 21) 908'2 17'4 HARD RED SPRING WHEAT (Mar 22) 890'4 13'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 68.10 66.35 68.08 1.53 Sep 66.47 64.68 66.40 1.47 Oct 65.44 63.60 65.33 1.45   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1449'6 1427'6 1448'0 16'0 Sep 1388'4 1366'0 1386'4 16'2 Nov 1379'0 1357'0 1377'0 16'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3599 3560 3573 12 Sep 3591 3553 3564 9 Oct 3578 3541 3551 5   @C - CORN - CBOT   High Low Last Chg Sep 557'4 546'4 555'0 5'6 Dec 557'6 546'2 555'0 6'0 Mar 565'2 554'2 562'6 6'0   @W - WHEAT - CBOT   High Low Last Chg Sep 706'4 689'0 703'6 15'0 Dec 715'0 697'6 712'0 14'2 Mar 721'0 704'6 718'6 14'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 677'0 658'0 674'0 14'4 Dec 687'6 669'4 684'4 13'6 Mar 694'6 677'0 692'0 13'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 928'0 906'6 924'0 20'2 Dec 911'0 893'0 908'2 17'4 Mar 892'4 879'0 890'4 13'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1Q) Exchange:  CBOT Last Trade:  68.08 Change:  1.53 Bid:  67.97 Ask:  68.03 Today's High:  68.10 Today's Low:  66.35 Volume:  13,195 Open:  66.67 Settle:  66.55 Prev:  66.55 Contract High:  Contract Low:  Updated:  Jul-29-2021 11:06:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Blending Demand Down Wednesday, July 14, 2021 12:20PM CDT Energy Information Administration data show domestic ethanol inventories edged slightly lower. [Read Full News Story] Ethanol Production, Demand Down Wednesday, July 7, 2021 2:44PM CDT [Read Full News Story] US Biodiesel Output Down Wednesday, July 7, 2021 3:03PM CDT [Read Full News Story]