Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 76th Year (1946-2022)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
	DTN Early Word Grains 11/25 07:25
	DTN Midday Grain Comments 11/25 10:33
	DTN Closing Grain Comments 11/25 12:56
	DTN Cattle Close/Trends 11/25 16:06
	DTN Early Word Livestock Comments 11/25 06:16
	DTN Midday Livestock Comments 11/25 11:37
	DTN Closing Livestock Comment 11/25 15:44
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 15605 60
	- Mouse over for last update

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 22) 74.49 -0.39 SOYBEAN OIL (Jan 23) 71.65 -0.49 SOYBEAN OIL (Mar 23) 69.87 -0.40 SOYBEANS (Jan 23) 1433'4 0'2 SOYBEANS (Mar 23) 1440'0 0'2 SOYBEANS (May 23) 1446'6 1'0 SOYBEAN MEAL (Dec 22) 4087 - 9 SOYBEAN MEAL (Jan 23) 4064 - 11 SOYBEAN MEAL (Mar 23) 4042 2 CORN (Dec 22) 667'2 4'6 CORN (Mar 23) 670'4 5'0 CORN (May 23) 669'2 4'4 WHEAT (Dec 22) 771'4 -18'0 WHEAT (Mar 23) 792'6 -16'4 WHEAT (May 23) 803'2 -15'4 HARD RED WINTER WHEAT (Dec 22) 921'2 -8'2 HARD RED WINTER WHEAT (Mar 23) 910'2 -7'6 HARD RED WINTER WHEAT (May 23) 902'2 -8'4 HARD RED SPRING WHEAT (Dec 22) 961'6 -0'4 HARD RED SPRING WHEAT (Mar 23) 954'0 -2'6 HARD RED SPRING WHEAT (May 23) 952'2 -4'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 75.32 74.41 74.49 -0.39 Jan 72.66 71.53 71.65 -0.49 Mar 70.85 69.79 69.87 -0.40   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1448'0 1431'0 1433'4 0'2 Mar 1453'6 1436'6 1440'0 0'2 May 1460'2 1444'0 1446'6 1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 4143 4079 4087 - 9 Jan 4121 4054 4064 - 11 Mar 4085 4020 4042 2   @C - CORN - CBOT   High Low Last Chg Dec 669'6 661'0 667'2 4'6 Mar 673'0 664'2 670'4 5'0 May 671'6 663'4 669'2 4'4   @W - WHEAT - CBOT   High Low Last Chg Dec 799'6 771'0 771'4 -18'0 Mar 820'2 792'4 792'6 -16'4 May 830'0 803'2 803'2 -15'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 938'4 919'6 921'2 -8'2 Mar 929'0 909'4 910'2 -7'6 May 921'2 901'6 902'2 -8'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 965'0 955'4 961'6 -0'4 Mar 959'0 946'6 954'0 -2'6 May 958'4 946'4 952'2 -4'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO2Z) Exchange:  CBOT Last Trade:  74.49 Change:  -0.39 Bid:  74.41 Ask:  75.36 Today's High:  75.32 Today's Low:  74.41 Volume:  13,158 Open:  74.91 Settle:  74.52s Prev:  74.91 Contract High:  Contract Low:  Updated:  Nov-25-2022 12:04:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators: Set Corn Ethanol Above 15 Billion Gallons Wednesday, October 19, 2022 12:03PM CST A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan. [Read Full News Story] Ethanol Inventories Fall Wednesday, November 16, 2022 10:42AM CST [Read Full News Story] CVR Energy Eyes N Fertilizer Business Tuesday, November 22, 2022 11:37AM CST [Read Full News Story]