Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends 03/03 11:45
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 11053 03/03/2015   1:39 PM CST - 50

 - Mouse over for last update

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 15) 32.82 0.15 3/3/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 32.97 0.14 3/3/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 33.13 0.14 3/3/15   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.73 0.15 3/3/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 32.97 0.14 3/3/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 32.92 0.14 3/3/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1009'0 -2'4 3/3/15   1:30 PM CST
  • SOYBEANS (May 15) 1013'0 -1'4 3/3/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1018'0 -0'4 3/3/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3420 - 25 3/3/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3333 - 7 3/3/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3311 - 2 3/3/15   1:30 PM CST
  • CORN (Mar 15) 381'4 3'2 3/3/15   1:30 PM CST
  • CORN (May 15) 390'4 3'0 3/3/15   1:30 PM CST
  • CORN (Jul 15) 398'4 3'0 3/3/15   1:30 PM CST
  • WHEAT (Mar 15) 507'6 0'6 3/3/15   1:30 PM CST
  • WHEAT (May 15) 504'2 6'0 3/3/15   1:30 PM CST
  • WHEAT (Jul 15) 508'0 5'6 3/3/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 525'0 9'4 3/3/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 533'2 9'4 3/3/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 540'6 9'2 3/3/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 15'0 3/3/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 571'0 15'4 3/3/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 576'6 14'6 3/3/15   1:31 PM CST
  • CRUDE PALM OIL (USD) (May 15) 655.50 2.25 3/3/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Jun 15) 649.00 - 0.50 3/3/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Jul 15) 637.75 - 4.25 3/3/15   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.90 32.53 32.82 0.15
May 33.12 32.67 32.97 0.14
Jul 33.28 32.86 33.13 0.14
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.73 0.15
May 33.10 32.85 32.97 0.14
Jul 33.25 32.92 32.92 0.14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'0 998'4 1009'0 -2'4
May 1018'0 1002'0 1013'0 -1'4
Jul 1022'4 1007'2 1018'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3453 3360 3420 - 25
May 3349 3268 3333 - 7
Jul 3325 3251 3311 - 2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 375'6 381'4 3'2
May 391'6 384'4 390'4 3'0
Jul 399'6 393'0 398'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 500'4 507'6 0'6
May 507'0 493'0 504'2 6'0
Jul 510'4 496'6 508'0 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 525'0 521'2 525'0 9'4
May 536'4 522'0 533'2 9'4
Jul 543'0 529'0 540'6 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'0 15'0
May 571'4 555'0 571'0 15'4
Jul 577'0 561'4 576'6 14'6
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
May 655.50 2.25
Jun 649.00 - 0.50
Jul 637.75 - 4.25

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  32.82
Change:  0.15
Bid:  32.54
Ask:  34.25
Today's High:  32.90
Today's Low:  32.53
Volume:  1,453
Open:  32.77
Settle:  32.80s
Prev:  32.65
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN