 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7363 |
 |
10 |
| R2000 |
677 |
|
- 1 |
| S & P |
1150 |
|
- 0 |
| Value Line |
2454 |
|
1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.francis-mustoe.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEAN OIL (Mar 10) 39.05s - 0.77 | SOYBEAN OIL (May 10) 39.55s - 0.56 | SOYBEAN OIL (Jul 10) 39.99s - 0.55 | SOYBEAN OIL (Mar 10) 39.05s - 0.77 | SOYBEAN OIL (May 10) 39.55s - 0.56 | SOYBEAN OIL (Jul 10) 39.99s - 0.55 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4 | SOYBEAN MEAL (Mar 10) 2512s +16 | SOYBEAN MEAL (May 10) 2513s - 13 | SOYBEAN MEAL (Jul 10) 2514s - 12 | CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | WHEAT (Mar 10) 472\'2s +3\'6 | WHEAT (May 10) 485\'2s +6\'4 | WHEAT (Jul 10) 498\'0s +6\'4 | WHEAT (Mar 10) 487\'6s +5\'2 | WHEAT (May 10) 494\'6s +5\'2 | WHEAT (Jul 10) 505\'4s +5\'2 | WHEAT - SPRING (Mar 10) 502\'4s +6\'0 | WHEAT - SPRING (May 10) 513\'4s +9\'0 | WHEAT - SPRING (Jul 10) 524\'2s +8\'0 | DOW JONES INDUSTRIAL AVG (Mar 10) 10635s +25 | DOW JONES INDUSTRIAL AVG (Jun 10) 10573s +25 | DOW JONES INDUSTRIAL AVG (Sep 10) 10515s +25 | BRENT CRUDE OIL (Apr 10) 79.46s - 0.82 | BRENT CRUDE OIL (May 10) 79.98s - 0.79 | BRENT CRUDE OIL (Jun 10) 80.50s - 0.69
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
40.10 |
39.60 |
39.05s |
- 0.77 |
|
|
|
May
|
40.41 |
39.02 |
39.55s |
- 0.56 |
|
|
|
Jul
|
40.85 |
39.47 |
39.99s |
- 0.55 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
39.90 |
39.10 |
39.05s |
- 0.77 |
|
|
|
May
|
40.30 |
39.05 |
39.55s |
- 0.56 |
|
|
|
Jul
|
40.66 |
39.50 |
39.99s |
- 0.55 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
934'0 |
924'0 |
926'0s |
0'4 |
|
|
|
May
|
938'0 |
923'0 |
925'4s |
-5'0 |
|
|
|
Jul
|
945'6 |
931'4 |
933'4s |
-5'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2512 |
2506 |
2512s |
16 |
|
|
|
May
|
2549 |
2512 |
2513s |
- 13 |
|
|
|
Jul
|
2548 |
2515 |
2514s |
- 12 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
357'2 |
353'2 |
354'0s |
-1'4 |
|
|
|
May
|
367'2 |
362'0 |
364'2s |
-1'0 |
|
|
|
Jul
|
378'2 |
373'0 |
375'4s |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
471'6 |
469'4 |
472'2s |
3'6 |
|
|
|
May
|
486'2 |
477'2 |
485'2s |
6'4 |
|
|
|
Jul
|
499'0 |
490'4 |
498'0s |
6'4 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
487'6s |
5'2 |
|
|
|
May
|
496'2 |
488'0 |
494'6s |
5'2 |
|
|
|
Jul
|
507'0 |
498'4 |
505'4s |
5'2 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
502'4s |
6'0 |
|
|
|
May
|
514'6 |
503'6 |
513'4s |
9'0 |
|
|
|
Jul
|
524'6 |
515'0 |
524'2s |
8'0 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
10655 |
10598 |
10635s |
25 |
|
|
|
Jun
|
10593 |
10528 |
10573s |
25 |
|
|
|
Sep
|
|
|
10515s |
25 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
81.29 |
78.70 |
79.46s |
- 0.82 |
|
|
|
May
|
81.79 |
79.27 |
79.98s |
- 0.79 |
|
|
|
Jun
|
82.19 |
79.69 |
80.50s |
- 0.69 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEAN OIL (@BO0H) |
| Exchange: |
CBOT |
| Last Price: |
39.05s |
| Change: |
- 0.77 |
| Today's High: |
40.10 |
| Today's Low: |
39.60 |
| Volume: |
46 |
| Updated: |
03/12/2010
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
