Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/05 05:47
DTN Midday Grain Comments 12/04 10:51
DTN Closing Grain Comments 12/04 14:37
DTN Cattle Close/Trends 12/04 15:45
DTN Early Word Livestock Comments 12/05 06:01
DTN Midday Livestock Comments 12/04 11:56
DTN Closing Livestock Comment 12/04 15:58
DTN Chart Technical Points 12/04 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 16232 12/04/2023   10:10 AM CST - 31

 - Mouse over for last update

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 23) 51.07 -0.12 12/5/23   2:48 AM CST
  • SOYBEAN OIL (Jan 24) 51.08 -0.16 12/5/23   6:44 AM CST
  • SOYBEAN OIL (Mar 24) 50.99 -0.14 12/5/23   6:40 AM CST
  • SOYBEAN OIL (Dec 23) 51.07 -0.12 12/5/23   2:48 AM CST
  • SOYBEAN OIL (Jan 24) 51.08 -0.16 12/5/23   6:44 AM CST
  • SOYBEAN OIL (Mar 24) 50.99 -0.14 12/5/23   6:40 AM CST
  • SOYBEANS (Jan 24) 1307'6 1'4 12/5/23   6:43 AM CST
  • SOYBEANS (Mar 24) 1328'0 1'4 12/5/23   6:41 AM CST
  • SOYBEANS (May 24) 1343'2 1'2 12/5/23   6:39 AM CST
  • SOYBEANS (Jul 24) 1351'0 0'6 12/5/23   6:39 AM CST
  • SOYBEANS (Aug 24) 1331'2 0'4 12/5/23   6:27 AM CST
  • SOYBEANS (Sep 24) 1289'6 0'4 12/5/23   6:32 AM CST
  • SOYBEAN MEAL (Dec 23) 4210 - 13 12/5/23   5:53 AM CST
  • SOYBEAN MEAL (Jan 24) 4084 1 12/5/23   6:43 AM CST
  • SOYBEAN MEAL (Mar 24) 4000 7 12/5/23   6:39 AM CST
  • CORN (Dec 23) 461'0 0'6 12/4/23   7:01 PM CST
  • CORN (Mar 24) 485'0 -0'4 12/5/23   6:43 AM CST
  • CORN (May 24) 496'6 -0'2 12/5/23   6:40 AM CST
  • CORN (Jul 24) 505'4 -0'2 12/5/23   6:42 AM CST
  • CORN (Sep 24) 507'0 -0'4 12/5/23   6:38 AM CST
  • CORN (Dec 24) 512'2 -1'0 12/5/23   6:37 AM CST
  • WHEAT (Dec 23) 598'0 2'2 12/5/23   4:25 AM CST
  • WHEAT (Mar 24) 618'2 -2'2 12/5/23   6:43 AM CST
  • WHEAT (May 24) 632'0 -2'0 12/5/23   6:43 AM CST
  • WHEAT (Jul 24) 640'6 -2'6 12/5/23   6:40 AM CST
  • WHEAT (Sep 24) 652'6 -2'4 12/5/23   6:21 AM CST
  • WHEAT (Dec 24) 665'6 -3'6 12/5/23   6:43 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 656'0 11'2 12/4/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 655'4 -2'2 12/5/23   6:43 AM CST
  • HARD RED WINTER WHEAT (May 24) 659'4 -2'2 12/5/23   6:43 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 662'2 -3'2 12/5/23   6:23 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 673'6 -2'6 12/5/23   5:43 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 688'6 -1'6 12/5/23   4:27 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 713'0 1'6 12/4/23   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 732'0 -4'2 12/5/23   6:42 AM CST
  • HARD RED SPRING WHEAT (May 24) 741'6 -4'6 12/5/23   5:53 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 755'0 -1'4 12/4/23   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 766'6 5'2 12/4/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 779'2 5'2 12/4/23   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Dec 23) 823.50 - 7.75 12/4/23   9:38 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Jan 24) 828.50 - 7.75 12/4/23   9:38 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Feb 24) 828.50 - 7.50 12/4/23   9:38 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 51.07 51.00 51.07 -0.12
Jan 51.52 50.88 51.07 -0.17
Mar 51.42 50.77 50.99 -0.14
Dec 51.07 51.00 51.07 -0.12
Jan 51.52 50.88 51.07 -0.17
Mar 51.42 50.77 50.99 -0.14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1313'0 1304'6 1307'6 1'4
Mar 1333'0 1325'2 1328'0 1'4
May 1348'2 1341'0 1343'2 1'2
Jul 1356'0 1349'2 1351'0 0'6
Aug 1336'2 1330'4 1331'2 0'4
Sep 1293'2 1288'2 1289'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4248 4210 4210 - 13
Jan 4113 4065 4084 1
Mar 4023 3982 4000 7
 
@C - CORN - CBOT
  High Low Last Chg
Dec 461'0 460'2 461'0 0'6
Mar 487'6 483'4 485'0 -0'4
May 499'2 495'2 496'6 -0'2
Jul 508'0 504'6 505'4 -0'2
Sep 509'4 506'4 507'0 -0'4
Dec 515'2 511'6 512'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 601'0 597'6 598'0 2'2
Mar 626'0 616'2 618'2 -2'2
May 639'6 630'0 632'0 -2'0
Jul 648'4 639'4 640'6 -2'6
Sep 659'4 651'6 652'6 -2'4
Dec 672'4 665'2 665'6 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 657'0 644'6 656'0 11'2
Mar 663'2 653'4 655'4 -2'2
May 667'0 657'4 659'4 -2'2
Jul 670'0 661'2 662'2 -3'2
Sep 680'2 672'4 673'6 -2'6
Dec 689'2 688'6 688'6 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 713'0 713'0 713'0 1'6
Mar 738'2 730'2 732'0 -4'2
May 746'4 741'6 741'6 -4'6
Jul 755'0 755'0 755'0 -1'4
Sep 766'6 755'4 766'6 5'2
Dec 779'2 772'6 779'2 5'2
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Dec 823.50 - 7.75
Jan 828.50 - 7.75
Feb 828.50 - 7.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.07
Change:  -0.12
Bid:  50.99
Ask:  51.09
Today's High:  51.07
Today's Low:  51.00
Volume:  170
Open:  51.02
Settle:  51.19
Prev:  51.19
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
2:48:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN