Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 15) 32.02 -0.04 5/29/15   2:47 AM CST
  • SOYBEAN OIL (Aug 15) 32.07 -0.05 5/29/15   2:35 AM CST
  • SOYBEAN OIL (Sep 15) 32.09 -0.06 5/29/15   1:55 AM CST
  • SOYBEAN OIL (Jul 15) 32.06 0.33 5/28/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 32.09 0.33 5/28/15   1:30 PM CST
  • SOYBEAN OIL (Sep 15) 33.15 0.32 5/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 926'6 0'6 5/29/15   2:44 AM CST
  • SOYBEANS (Aug 15) 915'0 0'6 5/29/15   2:35 AM CST
  • SOYBEANS (Sep 15) 906'0 2'6 5/28/15   9:34 PM CST
  • SOYBEAN MEAL (Jul 15) 3041 - 7 5/29/15   2:48 AM CST
  • SOYBEAN MEAL (Aug 15) 2988 - 2 5/29/15   2:42 AM CST
  • SOYBEAN MEAL (Sep 15) 2959 1 5/29/15   2:35 AM CST
  • CORN (Jul 15) 353'6 0'2 5/29/15   2:47 AM CST
  • CORN (Sep 15) 359'4 0'0 5/29/15   2:48 AM CST
  • CORN (Dec 15) 370'0 0'0 5/29/15   2:45 AM CST
  • WHEAT (Jul 15) 484'4 -4'2 5/29/15   2:44 AM CST
  • WHEAT (Sep 15) 490'2 -4'2 5/29/15   2:48 AM CST
  • WHEAT (Dec 15) 505'0 -4'4 5/29/15   2:48 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 506'2 -4'0 5/29/15   2:46 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 516'0 -4'0 5/29/15   2:33 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 533'2 -4'0 5/29/15   2:45 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 543'0 -4'0 5/29/15   2:46 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'0 -3'6 5/29/15   2:33 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 567'0 -3'6 5/29/15   12:07 AM CST
  • CRUDE PALM OIL (USD) (Aug 15) 605.25 6.50 5/28/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Sep 15) 605.25 6.50 5/28/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Oct 15) 608.00 6.50 5/28/15   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.14 31.99 32.02 -0.04
Aug 32.18 32.05 32.07 -0.05
Sep 32.17 32.09 32.09 -0.06
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.06 31.78 32.06 0.33
Aug 32.09 32.09 32.09 0.33
Sep 33.15 0.32
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 925'4 926'6 0'6
Aug 917'0 913'6 915'0 0'6
Sep 906'0 904'6 906'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3065 3041 3041 - 7
Aug 3009 2986 2988 - 2
Sep 2970 2958 2959 1
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'6 352'6 353'6 0'2
Sep 361'4 358'6 359'4 0'0
Dec 372'2 369'2 370'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'6 484'4 484'4 -4'2
Sep 494'0 490'2 490'2 -4'2
Dec 508'4 505'0 505'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 509'4 506'0 506'2 -4'0
Sep 520'0 515'6 516'0 -4'0
Dec 537'2 532'6 533'2 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 545'2 542'6 543'0 -4'0
Sep 555'0 553'6 554'0 -3'6
Dec 568'6 566'6 567'0 -3'6
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Aug 605.25 6.50
Sep 605.25 6.50
Oct 608.00 6.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  32.02
Change:  -0.04
Bid:  32.02
Ask:  32.03
Today's High:  32.14
Today's Low:  31.99
Volume:  53,393
Open:  32.10
Settle:  32.06
Prev:  32.06
Contract High: 
Contract Low: 
Updated:  May-29-2015
2:47:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN