Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 70th Year (1946-2016)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Fed Wants Banks Out of Commodities
	DTN Early Word Grains 09/23 05:56
	DTN Midday Grain Comments 09/23 11:13
	DTN Closing Grain Comments 09/23 13:55
	DTN Cattle Close/Trends 09/23 15:40
	DTN Early Word Opening Livestock 09/23 06:01
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:01
	DTN Chart Technical Points 09/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 10718 - 76
	- Mouse over for last update

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 16) 33.35 -0.65 SOYBEAN OIL (Dec 16) 33.60 -0.65 SOYBEAN OIL (Jan 17) 33.81 -0.65 SOYBEANS (Nov 16) 953'2 -21'4 SOYBEANS (Jan 17) 959'6 -21'0 SOYBEANS (Mar 17) 965'2 -19'4 SOYBEAN MEAL (Oct 16) 3029 - 46 SOYBEAN MEAL (Dec 16) 3022 - 47 SOYBEAN MEAL (Jan 17) 3029 - 46 CORN (Dec 16) 335'2 -0'2 CORN (Mar 17) 345'0 -0'4 CORN (May 17) 351'6 -1'2 WHEAT (Dec 16) 403'6 -0'6 WHEAT (Mar 17) 426'6 -0'2 WHEAT (May 17) 440'4 -0'2 HARD RED WINTER WHEAT (Dec 16) 420'6 0'6 HARD RED WINTER WHEAT (Mar 17) 437'4 0'6 HARD RED WINTER WHEAT (May 17) 447'6 0'6 HARD RED SPRING WHEAT (Dec 16) 503'0 2'4 HARD RED SPRING WHEAT (Mar 17) 510'0 1'0 HARD RED SPRING WHEAT (May 17) 516'4 0'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 34.01 33.30 33.35 -0.65 Dec 34.27 33.55 33.60 -0.65 Jan 34.45 33.78 33.81 -0.65   @S - SOYBEANS - CBOT   High Low Last Chg Nov 976'2 952'4 953'2 -21'4 Jan 981'0 958'6 959'6 -21'0 Mar 985'2 964'0 965'2 -19'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3079 3022 3029 - 46 Dec 3077 3015 3022 - 47 Jan 3082 3022 3029 - 46   @C - CORN - CBOT   High Low Last Chg Dec 338'4 333'6 335'2 -0'2 Mar 348'4 344'0 345'0 -0'4 May 355'4 351'0 351'6 -1'2   @W - WHEAT - CBOT   High Low Last Chg Dec 409'4 401'2 403'6 -0'6 Mar 432'0 424'0 426'6 -0'2 May 445'0 437'6 440'4 -0'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 425'6 416'2 420'6 0'6 Mar 442'0 433'2 437'4 0'6 May 451'2 443'6 447'6 0'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 509'4 498'0 503'0 2'4 Mar 517'4 508'0 510'0 1'0 May 524'0 516'4 516'4 0'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO6V) Exchange:  CBOT Last Trade:  33.35 Change:  -0.65 Bid:  33.31 Ask:  33.75 Today's High:  34.01 Today's Low:  33.30 Volume:  22,413 Open:  33.92 Settle:  33.31s Prev:  33.96 Contract High:  Contract Low:  Updated:  Sep-23-2016 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 5, 2016 4:39PM CDT [Read Full News Story] API to Lawmakers: Repeal or Reform RFS Tuesday, September 13, 2016 11:11AM CDT [Read Full News Story]