Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/27 05:54
	DTN Midday Grain Comments 10/27 10:51
	DTN Closing Grain Comments 10/27 13:52
	DTN Cattle Close/Trends 10/27 15:50
	DTN Early Word Livestock Comments 10/27 06:11
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 16:11
	DTN Chart Technical Points 10/27 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Pushing for Methane Emissions Accuracy
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 21) 60.75 -0.67 SOYBEAN OIL (Jan 22) 60.68 -0.58 SOYBEAN OIL (Mar 22) 60.23 -0.48 SOYBEANS (Nov 21) 1234'0 -5'2 SOYBEANS (Jan 22) 1243'6 -6'0 SOYBEANS (Mar 22) 1252'6 -6'2 SOYBEAN MEAL (Dec 21) 3287 - 22 SOYBEAN MEAL (Jan 22) 3271 - 21 SOYBEAN MEAL (Mar 22) 3276 - 23 CORN (Dec 21) 554'4 -2'6 CORN (Mar 22) 563'2 -2'6 CORN (May 22) 567'0 -2'6 WHEAT (Dec 21) 754'6 -5'0 WHEAT (Mar 22) 767'4 -5'4 WHEAT (May 22) 771'0 -5'4 HARD RED WINTER WHEAT (Dec 21) 778'4 -4'2 HARD RED WINTER WHEAT (Mar 22) 781'6 -4'0 HARD RED WINTER WHEAT (May 22) 781'6 -3'6 HARD RED SPRING WHEAT (Dec 21) 1024'4 2'4 HARD RED SPRING WHEAT (Mar 22) 1007'6 2'2 HARD RED SPRING WHEAT (May 22) 980'6 0'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 61.54 60.61 60.76 -0.66 Jan 61.45 60.50 60.68 -0.58 Mar 60.93 60.01 60.23 -0.48   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1241'4 1233'0 1233'0 -6'2 Jan 1251'6 1243'2 1243'2 -6'4 Mar 1261'0 1252'6 1252'6 -6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3315 3286 3286 - 23 Jan 3295 3269 3271 - 21 Mar 3305 3275 3276 - 23   @C - CORN - CBOT   High Low Last Chg Dec 557'0 554'0 554'4 -2'6 Mar 565'2 562'6 563'2 -2'6 May 569'0 566'6 567'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Dec 760'4 751'4 754'6 -5'0 Mar 773'4 764'4 767'4 -5'4 May 776'6 768'2 771'0 -5'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 782'2 776'0 778'4 -4'2 Mar 785'2 780'0 781'6 -4'0 May 784'4 780'4 781'6 -3'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 1025'4 1020'4 1024'4 2'4 Mar 1008'2 1003'6 1007'6 2'2 May 982'2 980'6 980'6 0'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1Z) Exchange:  CBOT Last Trade:  60.75 Change:  -0.67 Bid:  60.75 Ask:  60.77 Today's High:  61.54 Today's Low:  60.61 Volume:  54,154 Open:  61.43 Settle:  61.42 Prev:  61.42 Contract High:  Contract Low:  Updated:  Oct-28-2021 12:37:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 7:49AM CDT University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]