Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DDG Prices Mixed
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12908 67
	- Mouse over for last update

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Sep 18) 28.31 0.08 SOYBEAN OIL (Oct 18) 28.43 0.08 SOYBEAN OIL (Dec 18) 28.65 0.08 SOYBEANS (Sep 18) 886'4 -4'0 SOYBEANS (Nov 18) 897'6 -4'2 SOYBEANS (Jan 19) 910'0 -4'2 SOYBEAN MEAL (Sep 18) 3313 - 45 SOYBEAN MEAL (Oct 18) 3322 - 48 SOYBEAN MEAL (Dec 18) 3339 - 46 CORN (Sep 18) 364'4 -1'0 CORN (Dec 18) 379'0 -1'0 CORN (Mar 19) 391'0 -0'6 WHEAT (Sep 18) 560'0 18'2 WHEAT (Dec 18) 579'2 17'6 WHEAT (Mar 19) 601'4 16'6 HARD RED WINTER WHEAT (Sep 18) 564'2 17'4 HARD RED WINTER WHEAT (Dec 18) 591'6 17'0 HARD RED WINTER WHEAT (Mar 19) 615'0 16'6 HARD RED SPRING WHEAT (Sep 18) 608'2 12'2 HARD RED SPRING WHEAT (Dec 18) 625'4 12'0 HARD RED SPRING WHEAT (Mar 19) 639'6 11'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Sep 28.40 28.07 28.31 0.08 Oct 28.53 28.18 28.43 0.08 Dec 28.74 28.38 28.65 0.08   @S - SOYBEANS - CBOT   High Low Last Chg Sep 887'4 871'0 886'4 -4'0 Nov 898'6 882'0 897'6 -4'2 Jan 910'6 894'2 910'0 -4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3360 3294 3313 - 45 Oct 3367 3300 3322 - 48 Dec 3384 3314 3339 - 46   @C - CORN - CBOT   High Low Last Chg Sep 367'6 361'6 364'4 -1'0 Dec 382'4 376'0 379'0 -1'0 Mar 394'0 388'0 391'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 563'0 535'0 560'0 18'2 Dec 582'6 555'0 579'2 17'6 Mar 604'2 578'4 601'4 16'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 568'6 542'2 564'2 17'4 Dec 596'0 569'0 591'6 17'0 Mar 619'0 593'2 615'0 16'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 615'2 591'0 608'2 12'2 Dec 631'6 608'4 625'4 12'0 Mar 646'0 628'0 639'6 11'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8U) Exchange:  CBOT Last Trade:  28.31 Change:  0.08 Bid:  28.23 Ask:  28.33 Today's High:  28.40 Today's Low:  28.07 Volume:  8,203 Open:  28.15 Settle:  28.23s Prev:  28.15 Contract High:  Contract Low:  Updated:  Aug-17-2018 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biodiesel Challenges Waivers in Court Tuesday, July 31, 2018 3:10PM CDT Legal briefs were filed last week in a federal court in Washington, D.C., in a lawsuit against the EPA over how it implemented Renewable Fuel Standard volumes in 2018. [Read Full News Story] D4, D6 RIN Generation Fell in June Thursday, July 19, 2018 4:57PM CDT [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story]