Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 76th Year (1946-2022)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
	DTN Early Word Grains 01/26 07:21
	DTN Midday Grain Comments 01/26 10:50
	DTN Closing Grain Comments 01/26 13:39
	DTN Cattle Close/Trends 01/26 15:45
	DTN Early Word Livestock Comments 01/26 06:03
	DTN Midday Livestock Comments 01/26 11:42
	DTN Closing Livestock Comment 01/26 16:10
	DTN Chart Technical Points 01/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 15985 96
	- Mouse over for last update

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 23) 60.89 0.10 SOYBEAN OIL (May 23) 61.04 0.09 SOYBEAN OIL (Jul 23) 60.93 0.10 SOYBEANS (Mar 23) 1525'4 2'0 SOYBEANS (May 23) 1517'2 2'4 SOYBEANS (Jul 23) 1506'2 1'6 SOYBEAN MEAL (Mar 23) 4791 20 SOYBEAN MEAL (May 23) 4636 16 SOYBEAN MEAL (Jul 23) 4525 5 CORN (Mar 23) 683'0 0'4 CORN (May 23) 679'6 -0'2 CORN (Jul 23) 666'6 -1'2 WHEAT (Mar 23) 748'0 -4'4 WHEAT (May 23) 756'6 -3'6 WHEAT (Jul 23) 758'6 -3'6 HARD RED WINTER WHEAT (Mar 23) 858'4 -6'2 HARD RED WINTER WHEAT (May 23) 853'0 -4'4 HARD RED WINTER WHEAT (Jul 23) 845'0 -3'6 HARD RED SPRING WHEAT (Mar 23) 912'6 -5'2 HARD RED SPRING WHEAT (May 23) 905'2 -5'6 HARD RED SPRING WHEAT (Jul 23) 902'4 7'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 61.01 60.64 60.87 0.08 May 61.16 60.82 61.02 0.07 Jul 61.04 60.74 60.92 0.09   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1526'2 1520'2 1525'2 1'6 May 1518'0 1512'2 1517'2 2'4 Jul 1507'0 1501'6 1506'4 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4796 4770 4790 19 May 4637 4619 4631 11 Jul 4527 4512 4520   @C - CORN - CBOT   High Low Last Chg Mar 683'4 680'6 683'0 0'4 May 680'2 678'0 679'6 -0'2 Jul 667'2 665'6 666'6 -1'2   @W - WHEAT - CBOT   High Low Last Chg Mar 753'2 747'6 748'0 -4'4 May 761'2 756'2 756'6 -3'6 Jul 763'2 758'6 758'6 -3'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 864'6 858'4 858'4 -6'2 May 857'0 851'0 853'0 -4'4 Jul 848'4 842'4 845'0 -3'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 916'4 911'4 912'6 -5'2 May 909'4 905'2 905'2 -5'6 Jul 911'2 894'0 902'4 7'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO3H) Exchange:  CBOT Last Trade:  60.89 Change:  0.10 Bid:  60.87 Ask:  60.89 Today's High:  61.01 Today's Low:  60.64 Volume:  47,144 Open:  60.80 Settle:  60.79 Prev:  60.79 Contract High:  Contract Low:  Updated:  Jan-26-2023 11:20:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Warned RFS Threatens Soybean Crush Tuesday, January 10, 2023 2:53PM CST The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal. [Read Full News Story] Green Plains Ethanol Lawsuit Tossed Tuesday, January 3, 2023 2:47PM CST [Read Full News Story] US Ethanol Inventory Falls Thursday, January 5, 2023 11:16AM CST [Read Full News Story]