 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
|
- 6 |
| S & P |
1057 |
|
- 9 |
| Value Line |
2155 |
|
- 18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.francis-mustoe.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEAN OIL (Mar 10) 37.86 - 0.09 | SOYBEAN OIL (May 10) 38.35 - 0.09 | SOYBEAN OIL (Jul 10) 38.82 - 0.09 | SOYBEAN OIL (Mar 10) 37.95s +0.95 | SOYBEAN OIL (May 10) 38.44s +0.96 | SOYBEAN OIL (Jul 10) 38.91s +0.98 | SOYBEANS (Mar 10) 930\'2 +0\'6 | SOYBEANS (May 10) 941\'2 +1\'2 | SOYBEANS (Jul 10) 949\'0 +1\'0 | SOYBEAN MEAL (Mar 10) 2750 +6 | SOYBEAN MEAL (May 10) 2682 +1 | SOYBEAN MEAL (Jul 10) 2670 - 3 | CORN (Mar 10) 356\'0 +0\'0 | CORN (May 10) 367\'4 +0\'0 | CORN (Jul 10) 377\'6 +0\'2 | WHEAT (Mar 10) 483\'2 -0\'6 | WHEAT (May 10) 498\'2 -0\'6 | WHEAT (Jul 10) 510\'4 -1\'0 | WHEAT (Mar 10) 496\'0 +0\'4 | WHEAT (May 10) 507\'4 +0\'0 | WHEAT (Jul 10) 519\'2 +1\'0 | WHEAT - SPRING (Mar 10) 512\'0 +0\'2 | WHEAT - SPRING (May 10) 523\'0 -0\'2 | WHEAT - SPRING (Jul 10) 534\'4s +9\'0 | DOW JONES INDUSTRIAL AVG (Mar 10) 9901 +6 | DOW JONES INDUSTRIAL AVG (Jun 10) | DOW JONES INDUSTRIAL AVG (Sep 10) | BRENT CRUDE OIL (Mar 10) 69.76 - 0.35 | BRENT CRUDE OIL (Apr 10) 70.40 - 0.26 | BRENT CRUDE OIL (May 10) 71.00 - 0.29
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
38.09 |
37.81 |
37.86 |
- 0.09 |
|
|
|
May
|
38.56 |
38.29 |
38.35 |
- 0.09 |
|
|
|
Jul
|
39.05 |
38.76 |
38.82 |
- 0.09 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
38.44 |
37.53 |
37.95s |
0.95 |
|
|
|
May
|
38.91 |
38.05 |
38.44s |
0.96 |
|
|
|
Jul
|
39.26 |
38.50 |
38.91s |
0.98 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
932'0 |
927'4 |
930'2 |
0'6 |
|
|
|
May
|
942'2 |
938'0 |
941'2 |
1'2 |
|
|
|
Jul
|
950'4 |
945'6 |
949'0 |
1'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2751 |
2737 |
2750 |
6 |
|
|
|
May
|
2682 |
2670 |
2682 |
1 |
|
|
|
Jul
|
2673 |
2661 |
2670 |
- 3 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
356'6 |
354'6 |
356'0 |
0'0 |
|
|
|
May
|
368'0 |
366'2 |
367'4 |
0'0 |
|
|
|
Jul
|
378'0 |
376'4 |
377'6 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'6 |
482'2 |
483'2 |
-0'6 |
|
|
|
May
|
500'4 |
497'4 |
498'2 |
-0'6 |
|
|
|
Jul
|
513'0 |
510'2 |
510'4 |
-1'0 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
498'0 |
495'2 |
496'0 |
0'4 |
|
|
|
May
|
507'4 |
507'0 |
507'4 |
0'0 |
|
|
|
Jul
|
519'2 |
519'2 |
519'2 |
1'0 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
512'2 |
510'0 |
512'0 |
0'2 |
|
|
|
May
|
523'0 |
521'0 |
523'0 |
-0'2 |
|
|
|
Jul
|
|
|
534'4s |
9'0 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
9907 |
9880 |
9901 |
6 |
|
|
|
Jun
|
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
69.88 |
69.61 |
69.76 |
- 0.35 |
|
|
|
Apr
|
70.42 |
70.15 |
70.40 |
- 0.26 |
|
|
|
May
|
71.04 |
71.00 |
71.00 |
- 0.29 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEAN OIL (@BO0H) |
| Exchange: |
CBOT |
| Last Price: |
37.86 |
| Change: |
- 0.09 |
| Today's High: |
38.09 |
| Today's Low: |
37.81 |
| Volume: |
45,563 |
| Updated: |
02/08/2010
9:05:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
