Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 17817 06/14/2024   11:10 AM CST - 106

 - Mouse over for last update

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 24) 43.63 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 43.87 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Sep 24) 43.91 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 43.63 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 43.87 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Sep 24) 43.91 -0.18 6/14/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1167'4 -10'0 6/14/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1145'4 -11'0 6/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1149'0 -10'4 6/14/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1161'4 -9'0 6/14/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1162'4 -7'0 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3677 1 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3550 - 14 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3489 - 29 6/14/24   1:19 PM CST
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Sep 24) 455'2 -6'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • CORN (Mar 25) 479'4 -5'0 6/14/24   1:19 PM CST
  • CORN (May 25) 486'2 -5'2 6/14/24   1:19 PM CST
  • CORN (Jul 25) 491'2 -6'0 6/14/24   1:19 PM CST
  • WHEAT (Jul 24) 611'6 -7'2 6/14/24   1:19 PM CST
  • WHEAT (Sep 24) 627'2 -9'2 6/14/24   1:19 PM CST
  • WHEAT (Dec 24) 649'0 -10'4 6/14/24   1:19 PM CST
  • WHEAT (Mar 25) 664'6 -10'6 6/14/24   1:18 PM CST
  • WHEAT (May 25) 672'6 -11'4 6/14/24   1:17 PM CST
  • WHEAT (Jul 25) 670'0 -12'2 6/14/24   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 626'2 -9'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 634'4 -11'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 653'2 -12'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 666'4 -12'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 671'6 -12'6 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 662'0 -12'4 6/14/24   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 654'2 -11'4 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 666'0 -10'6 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 684'4 -10'4 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 700'2 -9'6 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 712'0 -8'6 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 749'0 -7'4 6/14/24   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Jun 24) 835.25 - 0.75 6/14/24   9:30 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Jul 24) 832.00 - 4.50 6/14/24   9:30 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Aug 24) 831.25 - 6.00 6/14/24   9:30 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 43.97 43.47 43.63 -0.18
Aug 44.19 43.72 43.87 -0.18
Sep 44.24 43.78 43.91 -0.18
Jul 43.97 43.47 43.63 -0.18
Aug 44.19 43.72 43.87 -0.18
Sep 44.24 43.78 43.91 -0.18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
Nov 1160'0 1147'6 1149'0 -10'4
Jan 1170'4 1159'6 1161'4 -9'0
Mar 1169'6 1161'0 1162'4 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3726 3653 3677 1
Aug 3596 3539 3550 - 14
Sep 3530 3489 3489 - 29
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
Mar 488'0 479'0 479'4 -5'0
May 494'6 486'2 486'2 -5'2
Jul 500'0 491'2 491'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 611'0 611'6 -7'2
Sep 638'6 627'0 627'2 -9'2
Dec 661'0 648'2 649'0 -10'4
Mar 677'6 664'6 664'6 -10'6
May 686'0 672'6 672'6 -11'4
Jul 682'6 670'0 670'0 -12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 639'4 625'2 626'2 -9'2
Sep 649'4 634'0 634'4 -11'2
Dec 667'4 652'4 653'2 -12'2
Mar 680'2 665'6 666'4 -12'2
May 686'0 671'2 671'6 -12'6
Jul 676'2 662'0 662'0 -12'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 667'0 654'0 654'2 -11'4
Sep 676'6 665'2 666'0 -10'6
Dec 696'0 684'0 684'4 -10'4
Mar 711'4 700'0 700'2 -9'6
May 716'2 710'4 712'0 -8'6
Jul 749'0 -7'4
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Jun 835.25 - 0.75
Jul 832.00 - 4.50
Aug 831.25 - 6.00

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.63
Change:  -0.18
Bid:  43.63
Ask:  43.68
Today's High:  43.97
Today's Low:  43.47
Volume:  62,850
Open:  43.86
Settle:  43.68s
Prev:  43.86
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN