 |
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1797 |
 |
- 49 |
| NYSE Composite |
5775 |
|
- 179 |
| R2000 |
497 |
|
- 20 |
| S & P |
896 |
|
- 27 |
| Value Line |
1677 |
|
- 61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.francis-mustoe.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEAN OIL (Jul 09) 35.18 - 0.64 | SOYBEAN OIL (Aug 09) 35.34 - 0.68 | SOYBEAN OIL (Sep 09) 35.50 - 0.69 | SOYBEAN OIL (Jul 09) 35.18 - 0.64 | SOYBEAN OIL (Aug 09) 35.34 - 0.68 | SOYBEAN OIL (Sep 09) 35.50 - 0.69 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | WHEAT (Jul 09) 5546 - 90 | WHEAT (Sep 09) 5642 - 92 | WHEAT (Dec 09) 5806 - 92 | WHEAT - SPRING (Jul 09) 6180 - 86 | WHEAT - SPRING (Sep 09) 6224 - 110 | WHEAT - SPRING (Dec 09) 6322 - 136 | DOW JONES INDUSTRIAL AVG (Sep 09) 8241 +0 | DOW JONES INDUSTRIAL AVG (Dec 09) 8185 +0 | DOW JONES INDUSTRIAL AVG (Mar 10) 8139 +0 | BRENT CRUDE OIL (Aug 09) 65.61 - 1.04 | BRENT CRUDE OIL (Sep 09) 66.11 - 1.09 | BRENT CRUDE OIL (Oct 09) 66.81 - 1.09
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
35.18s |
- 0.64 |
|
|
|
Aug
|
|
|
35.34s |
- 0.68 |
|
|
|
Sep
|
|
|
35.50s |
- 0.69 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
35.18s |
- 0.64 |
|
|
|
Aug
|
|
|
35.34s |
- 0.68 |
|
|
|
Sep
|
|
|
35.50s |
- 0.69 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
4112s |
- 70 |
|
|
|
Aug
|
|
|
3822s |
- 20 |
|
|
|
Sep
|
|
|
3488s |
- 4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
563'6 |
556'0 |
554'6s |
-9'0 |
|
|
|
Sep
|
578'4 |
563'4 |
564'2s |
-9'2 |
|
|
|
Dec
|
595'2 |
580'0 |
580'6s |
-9'2 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'2 |
618'0 |
618'0s |
-8'6 |
|
|
|
Sep
|
635'4 |
618'2 |
622'4s |
-11'0 |
|
|
|
Dec
|
647'2 |
628'2 |
632'2s |
-13'6 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
8268 |
8208 |
8241s |
0 |
|
|
|
Dec
|
|
|
8185s |
0 |
|
|
|
Mar
|
|
|
8139s |
0 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
67.13 |
65.25 |
65.61s |
- 1.04 |
|
|
|
Sep
|
67.67 |
65.75 |
66.11s |
- 1.09 |
|
|
|
Oct
|
68.37 |
66.76 |
66.81s |
- 1.09 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEAN OIL (@BO9N) |
| Exchange: |
CBOT |
| Last Price: |
35.18s |
| Change: |
- 0.64 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
0 |
| Updated: |
07/02/2009
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
