Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Kansas City Southern Switches Tracks in Merger Saga
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/16 10:48
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Prices/Trends 09/16 08:55
	DTN Early Word Livestock Comments 09/16 06:32
	DTN Midday Livestock Comments 09/15 11:48
	DTN Closing Livestock Comment 09/15 16:11
	DTN Chart Technical Points 09/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6
	2021 DTN Digital Yield Tour - September
	Cash Market Moves
	Tax Debate Not Germane for House Aggies
	USDA Reports Summary

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 21) 56.98 -1.33 SOYBEAN OIL (Dec 21) 57.04 -1.33 SOYBEAN OIL (Jan 22) 57.07 -1.30 SOYBEANS (Nov 21) 1294'6 0'2 SOYBEANS (Jan 22) 1303'4 0'0 SOYBEANS (Mar 22) 1307'4 -0'2 SOYBEAN MEAL (Oct 21) 3390 31 SOYBEAN MEAL (Dec 21) 3428 32 SOYBEAN MEAL (Jan 22) 3448 28 CORN (Dec 21) 531'0 -2'4 CORN (Mar 22) 538'4 -2'2 CORN (May 22) 542'4 -2'2 WHEAT (Dec 21) 710'6 -1'4 WHEAT (Mar 22) 722'2 -1'4 WHEAT (May 22) 725'6 -2'0 HARD RED WINTER WHEAT (Dec 21) 718'2 2'2 HARD RED WINTER WHEAT (Mar 22) 727'0 2'4 HARD RED WINTER WHEAT (May 22) 731'2 2'4 HARD RED SPRING WHEAT (Dec 21) 906'0 1'2 HARD RED SPRING WHEAT (Mar 22) 894'0 0'4 HARD RED SPRING WHEAT (May 22) 880'0 -2'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 58.67 56.75 56.98 -1.33 Dec 58.75 56.78 57.04 -1.33 Jan 58.73 56.83 57.07 -1.30   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1308'0 1291'2 1294'6 0'2 Jan 1317'0 1300'2 1303'4 0'0 Mar 1320'2 1304'6 1307'4 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3413 3358 3390 31 Dec 3449 3394 3428 32 Jan 3472 3419 3448 28   @C - CORN - CBOT   High Low Last Chg Dec 537'4 528'0 531'0 -2'4 Mar 545'0 536'0 538'4 -2'2 May 548'4 540'2 542'4 -2'2   @W - WHEAT - CBOT   High Low Last Chg Dec 716'6 705'0 710'6 -1'4 Mar 728'2 716'4 722'2 -1'4 May 732'0 720'6 725'6 -2'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 721'0 710'4 718'2 2'2 Mar 729'0 719'2 727'0 2'4 May 733'0 723'6 731'2 2'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 907'4 900'0 906'0 1'2 Mar 895'2 888'0 894'0 0'4 May 883'2 876'2 880'0 -2'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1V) Exchange:  CBOT Last Trade:  56.98 Change:  -1.33 Bid:  56.99 Ask:  57.01 Today's High:  58.67 Today's Low:  56.75 Volume:  19,757 Open:  58.41 Settle:  58.31 Prev:  58.31 Contract High:  Contract Low:  Updated:  Sep-16-2021 11:15:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Output Rises Thursday, September 9, 2021 11:40AM CDT [Read Full News Story] Vilsack: Biofuels $700M Still on Way Thursday, September 9, 2021 3:05PM CDT [Read Full News Story]