Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 10:58
	DTN Closing Grain Comments 01/19 13:50
	DTN Cattle Close/Trends 01/19 15:35
	DTN Early Word Livestock Comments 01/19 06:08
	DTN Midday Livestock Comments 01/19 11:42
	DTN Closing Livestock Comment 01/19 16:24
	DTN Chart Technical Points 01/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Precision Planting Unveils Sprayer Tech
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 16818 - 132
	- Mouse over for last update

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 22) 60.75 1.68 SOYBEAN OIL (May 22) 60.73 1.67 SOYBEAN OIL (Jul 22) 60.48 1.60 SOYBEANS (Mar 22) 1391'4 30'0 SOYBEANS (May 22) 1400'6 29'6 SOYBEANS (Jul 22) 1407'0 29'4 SOYBEAN MEAL (Mar 22) 3983 82 SOYBEAN MEAL (May 22) 3958 72 SOYBEAN MEAL (Jul 22) 3949 65 CORN (Mar 22) 610'4 11'0 CORN (May 22) 610'4 11'0 CORN (Jul 22) 606'6 10'6 WHEAT (Mar 22) 795'0 27'4 WHEAT (May 22) 797'4 28'6 WHEAT (Jul 22) 785'6 27'6 HARD RED WINTER WHEAT (Mar 22) 798'4 27'2 HARD RED WINTER WHEAT (May 22) 802'0 28'2 HARD RED WINTER WHEAT (Jul 22) 804'2 28'4 HARD RED SPRING WHEAT (Mar 22) 933'6 32'6 HARD RED SPRING WHEAT (May 22) 929'4 30'6 HARD RED SPRING WHEAT (Jul 22) 923'0 29'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 60.87 59.08 60.75 1.68 May 60.88 59.08 60.73 1.67 Jul 60.66 58.91 60.48 1.60   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1392'4 1363'4 1391'4 30'0 May 1401'6 1372'6 1400'6 29'6 Jul 1407'6 1378'4 1407'0 29'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4001 3911 3983 82 May 3978 3898 3958 72 Jul 3973 3897 3949 65   @C - CORN - CBOT   High Low Last Chg Mar 614'4 600'0 610'4 11'0 May 614'4 600'0 610'4 11'0 Jul 610'4 596'2 606'6 10'6   @W - WHEAT - CBOT   High Low Last Chg Mar 797'2 769'4 795'0 27'4 May 799'6 771'2 797'4 28'6 Jul 788'2 759'6 785'6 27'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 800'4 775'0 798'4 27'2 May 803'6 779'6 802'0 28'2 Jul 806'2 780'0 804'2 28'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 941'2 907'0 933'6 32'6 May 937'0 904'0 929'4 30'6 Jul 927'6 897'6 923'0 29'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO2H) Exchange:  CBOT Last Trade:  60.75 Change:  1.68 Bid:  60.76 Ask:  60.76 Today's High:  60.87 Today's Low:  59.08 Volume:  54,247 Open:  59.08 Settle:  60.76s Prev:  59.08 Contract High:  Contract Low:  Updated:  Jan-19-2022 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]