Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 10:49
DTN Closing Grain Comments 07/28 13:45
DTN Cattle Prices/Trends 07/29 10:50
DTN Early Word Livestock Comments 07/29 06:30
DTN Midday Livestock Comments 07/28 12:03
DTN Closing Livestock Comment 07/28 16:25
DTN Chart Technical Points 07/28 16:30
National Lean Hog Values 07/28

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 0 07/29/2021   10:44 AM CST 0

 - Mouse over for last update

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 21) 68.08 1.53 7/29/21   11:06 AM CST
  • SOYBEAN OIL (Sep 21) 66.40 1.47 7/29/21   11:08 AM CST
  • SOYBEAN OIL (Oct 21) 65.33 1.45 7/29/21   11:09 AM CST
  • SOYBEANS (Aug 21) 1448'0 16'0 7/29/21   11:06 AM CST
  • SOYBEANS (Sep 21) 1386'4 16'2 7/29/21   11:09 AM CST
  • SOYBEANS (Nov 21) 1377'0 16'0 7/29/21   11:09 AM CST
  • SOYBEAN MEAL (Aug 21) 3573 12 7/29/21   11:07 AM CST
  • SOYBEAN MEAL (Sep 21) 3564 9 7/29/21   11:08 AM CST
  • SOYBEAN MEAL (Oct 21) 3551 5 7/29/21   11:07 AM CST
  • CORN (Sep 21) 555'0 5'6 7/29/21   11:09 AM CST
  • CORN (Dec 21) 555'0 6'0 7/29/21   11:09 AM CST
  • CORN (Mar 22) 562'6 6'0 7/29/21   11:09 AM CST
  • WHEAT (Sep 21) 703'6 15'0 7/29/21   11:09 AM CST
  • WHEAT (Dec 21) 712'0 14'2 7/29/21   11:08 AM CST
  • WHEAT (Mar 22) 718'6 14'0 7/29/21   11:08 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 674'0 14'4 7/29/21   11:09 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 684'4 13'6 7/29/21   11:08 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 692'0 13'6 7/29/21   11:08 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 924'0 20'2 7/29/21   11:07 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 908'2 17'4 7/29/21   11:06 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 890'4 13'6 7/29/21   11:03 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 68.10 66.35 68.08 1.53
Sep 66.47 64.68 66.40 1.47
Oct 65.44 63.60 65.33 1.45
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1449'6 1427'6 1448'0 16'0
Sep 1388'4 1366'0 1386'4 16'2
Nov 1379'0 1357'0 1377'0 16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3599 3560 3573 12
Sep 3591 3553 3564 9
Oct 3578 3541 3551 5
 
@C - CORN - CBOT
  High Low Last Chg
Sep 557'4 546'4 555'0 5'6
Dec 557'6 546'2 555'0 6'0
Mar 565'2 554'2 562'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 706'4 689'0 703'6 15'0
Dec 715'0 697'6 712'0 14'2
Mar 721'0 704'6 718'6 14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 677'0 658'0 674'0 14'4
Dec 687'6 669'4 684'4 13'6
Mar 694'6 677'0 692'0 13'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 928'0 906'6 924'0 20'2
Dec 911'0 893'0 908'2 17'4
Mar 892'4 879'0 890'4 13'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  68.08
Change:  1.53
Bid:  67.97
Ask:  68.03
Today's High:  68.10
Today's Low:  66.35
Volume:  13,195
Open:  66.67
Settle:  66.55
Prev:  66.55
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
11:06:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN