Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 14) 42.32 -0.18 4/24/14   12:28 AM CST
  • SOYBEAN OIL (Jul 14) 42.58 -0.20 4/24/14   12:36 AM CST
  • SOYBEAN OIL (Aug 14) 42.52 -0.17 4/24/14   12:31 AM CST
  • SOYBEAN OIL (May 14) 42.50 -0.24 4/23/14   1:28 PM CST
  • SOYBEAN OIL (Jul 14) 42.78 -0.20 4/23/14   1:28 PM CST
  • SOYBEAN OIL (Aug 14) 43.65 -0.21 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1466'4 -2'0 4/24/14   12:30 AM CST
  • SOYBEANS (Jul 14) 1462'2 -2'4 4/24/14   12:36 AM CST
  • SOYBEANS (Aug 14) 1397'2 -3'2 4/24/14   12:31 AM CST
  • SOYBEAN MEAL (May 14) 4793 12 4/24/14   12:24 AM CST
  • SOYBEAN MEAL (Jul 14) 4687 - 3 4/24/14   12:35 AM CST
  • SOYBEAN MEAL (Aug 14) 4431 - 5 4/24/14   12:31 AM CST
  • CORN (May 14) 502'2 -1'2 4/24/14   12:36 AM CST
  • CORN (Jul 14) 508'0 -1'4 4/24/14   12:32 AM CST
  • CORN (Sep 14) 505'6 -1'4 4/24/14   12:17 AM CST
  • WHEAT (May 14) 672'4 -4'0 4/24/14   12:35 AM CST
  • WHEAT (Jul 14) 679'0 -3'6 4/24/14   12:36 AM CST
  • WHEAT (Sep 14) 689'0 -2'6 4/24/14   12:14 AM CST
  • HARD RED WINTER WHEAT (May 14) 741'0 -4'6 4/23/14   11:03 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 747'4 -3'0 4/24/14   12:23 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 753'0 -4'4 4/24/14   12:30 AM CST
  • HARD RED SPRING WHEAT (May 14) 720'0 -4'2 4/23/14   9:09 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 723'0 -3'6 4/23/14   9:09 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 732'4 -1'4 4/23/14   7:11 PM CST
  • CRUDE PALM OIL (USD) (Jul 14) 811.75 -10.25 4/23/14   1:49 PM CST
  • CRUDE PALM OIL (USD) (Aug 14)     CST
  • CRUDE PALM OIL (USD) (Sep 14) 806.00 -10.75 4/23/14   1:49 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 42.49 42.28 42.32 -0.18
Jul 42.76 42.56 42.58 -0.20
Aug 42.68 42.52 42.52 -0.17
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 42.52 42.44 42.50 -0.24
Jul 42.87 42.70 42.78 -0.20
Aug 43.65 -0.21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1470'6 1464'0 1466'4 -2'0
Jul 1467'0 1460'4 1462'2 -2'4
Aug 1401'4 1397'0 1397'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4801 4775 4793 12
Jul 4703 4678 4687 - 3
Aug 4448 4428 4431 - 5
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 502'0 502'2 -1'2
Jul 509'6 508'0 508'0 -1'4
Sep 507'2 505'4 505'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 677'2 671'6 672'4 -4'0
Jul 683'2 677'6 679'0 -3'6
Sep 691'2 687'2 689'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 746'6 741'0 741'0 -4'6
Jul 750'6 745'4 747'4 -3'0
Sep 757'2 752'6 753'0 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 723'4 720'0 720'0 -4'2
Jul 726'4 722'6 723'0 -3'6
Sep 735'0 730'4 732'4 -1'4
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Jul 811.75 -10.25
Aug 808.25 805.00
Sep 806.00 -10.75

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.32
Change:  -0.18
Bid:  42.30
Ask:  42.31
Today's High:  42.49
Today's Low:  42.28
Volume:  19,317
Open:  42.44
Settle:  42.50
Prev:  42.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
12:28:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN