Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Close/Trends 06/21 15:35
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12560 - 89
	- Mouse over for last update

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 18) 29.26 0.07 SOYBEAN OIL (Aug 18) 29.36 0.07 SOYBEAN OIL (Sep 18) 29.54 0.14 SOYBEANS (Jul 18) 885'0 4'4 SOYBEANS (Aug 18) 890'2 4'6 SOYBEANS (Sep 18) 896'2 5'0 SOYBEAN MEAL (Jul 18) 3341 23 SOYBEAN MEAL (Aug 18) 3349 21 SOYBEAN MEAL (Sep 18) 3361 26 CORN (Jul 18) 357'2 0'2 CORN (Sep 18) 366'4 0'0 CORN (Dec 18) 378'2 0'0 WHEAT (Jul 18) 493'4 -1'6 WHEAT (Sep 18) 505'0 -1'6 WHEAT (Dec 18) 521'4 -1'4 HARD RED WINTER WHEAT (Jul 18) 491'6 -1'4 HARD RED WINTER WHEAT (Sep 18) 508'2 -1'6 HARD RED WINTER WHEAT (Dec 18) 530'4 -2'0 HARD RED SPRING WHEAT (Jul 18) 555'0 2'2 HARD RED SPRING WHEAT (Sep 18) 566'0 1'2 HARD RED SPRING WHEAT (Dec 18) 581'0 1'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 29.36 29.18 29.26 0.07 Aug 29.46 29.28 29.36 0.07 Sep 29.58 29.42 29.54 0.14   @S - SOYBEANS - CBOT   High Low Last Chg Jul 888'6 878'6 885'0 4'4 Aug 894'0 884'4 890'2 4'6 Sep 899'6 889'2 896'2 5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3349 3313 3341 23 Aug 3356 3323 3349 21 Sep 3364 3332 3361 26   @C - CORN - CBOT   High Low Last Chg Jul 359'2 357'0 357'2 0'2 Sep 368'6 366'4 366'4 0'0 Dec 380'4 378'0 378'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 497'4 492'4 493'4 -1'6 Sep 509'4 504'2 505'0 -1'6 Dec 525'4 520'4 521'4 -1'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 495'4 490'0 491'6 -1'4 Sep 512'4 506'6 508'2 -1'6 Dec 534'0 529'0 530'4 -2'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 555'0 552'4 555'0 2'2 Sep 567'6 564'0 566'0 1'2 Dec 582'4 579'0 581'0 1'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8N) Exchange:  CBOT Last Trade:  29.26 Change:  0.07 Bid:  29.26 Ask:  29.27 Today's High:  29.36 Today's Low:  29.18 Volume:  76,962 Open:  29.20 Settle:  29.19 Prev:  29.19 Contract High:  Contract Low:  Updated:  Jun-22-2018 5:44:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]