Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 14) 32.30 0.16 10/23/14   4:52 AM CST
  • SOYBEAN OIL (Jan 15) 32.57 0.17 10/23/14   4:43 AM CST
  • SOYBEAN OIL (Mar 15) 32.85 0.19 10/23/14   4:46 AM CST
  • SOYBEAN OIL (Dec 14) 32.10 0.38 10/22/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.65 0.37 10/22/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.81 0.36 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 966'0 3'2 10/23/14   4:52 AM CST
  • SOYBEANS (Jan 15) 973'0 3'2 10/23/14   4:49 AM CST
  • SOYBEANS (Mar 15) 980'6 3'6 10/23/14   4:48 AM CST
  • SOYBEAN MEAL (Dec 14) 3393 13 10/23/14   4:49 AM CST
  • SOYBEAN MEAL (Jan 15) 3308 8 10/23/14   4:46 AM CST
  • SOYBEAN MEAL (Mar 15) 3224 9 10/23/14   4:46 AM CST
  • CORN (Dec 14) 353'6 0'6 10/23/14   4:52 AM CST
  • CORN (Mar 15) 367'4 0'4 10/23/14   4:46 AM CST
  • CORN (May 15) 376'2 0'2 10/23/14   4:46 AM CST
  • WHEAT (Dec 14) 523'6 1'4 10/23/14   4:52 AM CST
  • WHEAT (Mar 15) 537'2 1'2 10/23/14   4:46 AM CST
  • WHEAT (May 15) 544'0 0'2 10/23/14   4:02 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'0 -0'2 10/23/14   4:53 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 605'4 -0'6 10/23/14   4:19 AM CST
  • HARD RED WINTER WHEAT (May 15) 603'4 -1'4 10/23/14   4:21 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'4 1'6 10/23/14   4:48 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6 0'4 10/23/14   4:03 AM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 0'0 10/22/14   7:00 PM CST
  • CRUDE PALM OIL (USD) (Jan 15) 655.00 10/22/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Feb 15) 655.25 10/22/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Mar 15) 657.00 10/22/14   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.40 31.94 32.30 0.16
Jan 32.67 32.20 32.57 0.17
Mar 32.92 32.45 32.85 0.19
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.43 32.10 32.10 0.38
Jan 32.65 32.50 32.65 0.37
Mar 32.90 32.66 32.81 0.36
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 967'4 956'0 966'0 3'2
Jan 974'0 963'0 973'0 3'2
Mar 981'6 970'4 980'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3399 3351 3393 13
Jan 3313 3276 3308 8
Mar 3228 3195 3224 9
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'6 351'4 353'6 0'6
Mar 367'4 365'4 367'4 0'4
May 376'2 374'4 376'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 519'2 523'6 1'4
Mar 537'2 533'2 537'2 1'2
May 544'2 541'2 544'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'2 602'2 605'0 -0'2
Mar 606'0 604'2 605'4 -0'6
May 604'4 602'2 603'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 570'4 567'0 570'4 1'6
Mar 579'0 577'2 578'6 0'4
May 586'2 584'6 585'4 0'0
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Jan 655.00
Feb 655.25
Mar 657.00

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  32.30
Change:  0.16
Bid:  32.30
Ask:  32.31
Today's High:  32.40
Today's Low:  31.94
Volume:  58,324
Open:  32.13
Settle:  32.14
Prev:  32.14
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
4:52:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN