Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 20) 26.70 -0.15 3/29/20   8:05 PM CST
  • SOYBEAN OIL (Jul 20) 27.07 -0.15 3/29/20   8:06 PM CST
  • SOYBEAN OIL (Aug 20) 27.20 -0.19 3/29/20   7:55 PM CST
  • SOYBEANS (May 20) 888'0 6'4 3/29/20   8:06 PM CST
  • SOYBEANS (Jul 20) 892'2 7'0 3/29/20   8:06 PM CST
  • SOYBEANS (Aug 20) 892'0 6'2 3/29/20   8:02 PM CST
  • SOYBEAN MEAL (May 20) 3272 41 3/29/20   8:06 PM CST
  • SOYBEAN MEAL (Jul 20) 3232 35 3/29/20   8:06 PM CST
  • SOYBEAN MEAL (Aug 20) 3171 30 3/29/20   8:06 PM CST
  • CORN (May 20) 343'4 -2'4 3/29/20   8:06 PM CST
  • CORN (Jul 20) 349'6 -2'0 3/29/20   8:05 PM CST
  • CORN (Sep 20) 354'0 -2'0 3/29/20   7:53 PM CST
  • WHEAT (May 20) 569'2 -2'0 3/29/20   8:04 PM CST
  • WHEAT (Jul 20) 556'4 -0'6 3/29/20   8:01 PM CST
  • WHEAT (Sep 20) 556'6 0'0 3/29/20   8:04 PM CST
  • HARD RED WINTER WHEAT (May 20) 485'6 -1'0 3/29/20   8:03 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 490'2 -1'2 3/29/20   8:01 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 498'2 -0'2 3/29/20   7:54 PM CST
  • HARD RED SPRING WHEAT (May 20) 537'2 0'2 3/29/20   7:51 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 546'0 0'4 3/29/20   7:51 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 555'2 1'4 3/29/20   7:00 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 26.86 26.62 26.70 -0.15
Jul 27.20 26.98 27.07 -0.15
Aug 27.33 27.20 27.20 -0.19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 888'6 879'4 888'0 6'4
Jul 892'4 883'4 892'2 7'0
Aug 892'0 884'4 892'0 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3276 3228 3272 41
Jul 3235 3196 3232 35
Aug 3176 3139 3171 30
 
@C - CORN - CBOT
  High Low Last Chg
May 344'0 342'0 343'4 -2'4
Jul 350'0 348'2 349'6 -2'0
Sep 354'4 352'4 354'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 573'4 567'2 569'2 -2'0
Jul 559'6 555'6 556'4 -0'6
Sep 559'2 556'0 556'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 489'0 484'6 485'6 -1'0
Jul 493'4 489'6 490'2 -1'2
Sep 500'2 498'0 498'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 539'0 536'6 537'2 0'2
Jul 546'4 544'0 546'0 0'4
Sep 555'2 553'6 555'2 1'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.70
Change:  -0.15
Bid:  26.69
Ask:  26.70
Today's High:  26.86
Today's Low:  26.62
Volume:  52,237
Open:  26.83
Settle:  26.85
Prev:  26.85
Contract High: 
Contract Low: 
Updated:  Mar-29-2020
8:05:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN