Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 69th Year (1946-2015)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Industry Facing Shortage Up to 30,000 Drivers
	DTN Early Word Grains 01/27 05:57
	DTN Midday Grain Comments 01/27 11:31
	DTN Closing Grain Comments 01/27 13:52
	DTN Cattle Prices/Trends 01/27 13:55
	DTN Early Word Opening Livestock 01/27 06:03
	DTN Midday Livestock Comments 01/27 11:22
	DTN Closing Livestock Comment 01/26 15:27
	DTN Chart Technical Points 01/26 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Farm Bill: More Corn in PLC?
	SCO Sticker Shock
	Truck Drivers in Short Supply
	The Attraction of Youth
	DTN Fertilizer Outlook
	Farmland Outlook
	Dairy Suit Draws Attention
	Survive and Thrive
	DDG Outlook

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 10798 - 49
	- Mouse over for last update

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 15) 31.21 0.09 SOYBEAN OIL (May 15) 31.40 0.09 SOYBEAN OIL (Jul 15) 31.59 0.09 SOYBEAN OIL (Mar 15) 31.17 0.09 SOYBEAN OIL (May 15) 31.21 0.09 SOYBEAN OIL (Jul 15) 32.29 0.09 SOYBEANS (Mar 15) 974'6 -9'6 SOYBEANS (May 15) 982'0 -9'0 SOYBEANS (Jul 15) 987'0 -9'0 SOYBEAN MEAL (Mar 15) 3367 - 23 SOYBEAN MEAL (May 15) 3288 - 28 SOYBEAN MEAL (Jul 15) 3263 - 33 CORN (Mar 15) 381'0 -2'6 CORN (May 15) 389'4 -2'6 CORN (Jul 15) 396'6 -3'0 WHEAT (Mar 15) 519'0 -1'4 WHEAT (May 15) 522'6 -1'2 WHEAT (Jul 15) 528'0 -0'4 HARD RED WINTER WHEAT (Mar 15) 549'6 -4'2 HARD RED WINTER WHEAT (May 15) 554'6 -4'2 HARD RED WINTER WHEAT (Jul 15) 559'2 -4'0 HARD RED SPRING WHEAT (Mar 15) 568'2 -2'4 HARD RED SPRING WHEAT (May 15) 573'2 -2'2 HARD RED SPRING WHEAT (Jul 15) 582'0 -2'0 CRUDE PALM OIL (USD) (Apr 15) 602.75 1.00 CRUDE PALM OIL (USD) (May 15) 597.75 0.75 CRUDE PALM OIL (USD) (Jun 15) 593.25 0.50

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 31.29 30.87 31.21 0.09 May 31.49 31.07 31.40 0.09 Jul 31.70 31.28 31.59 0.09   BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 31.19 30.95 31.17 0.09 May 31.38 31.20 31.21 0.09 Jul 32.29 0.09   @S - SOYBEANS - CBOT   High Low Last Chg Mar 985'4 972'2 974'6 -9'6 May 992'4 979'0 982'0 -9'0 Jul 998'2 985'2 987'0 -9'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3426 3350 3367 - 23 May 3351 3272 3288 - 28 Jul 3331 3253 3263 - 33   @C - CORN - CBOT   High Low Last Chg Mar 386'0 380'0 381'0 -2'6 May 394'2 388'2 389'4 -2'6 Jul 401'4 395'4 396'6 -3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 524'2 517'4 519'0 -1'4 May 528'0 521'0 522'6 -1'2 Jul 533'4 525'6 528'0 -0'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 556'4 549'0 549'6 -4'2 May 561'4 554'2 554'6 -4'2 Jul 565'0 558'6 559'2 -4'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 571'6 565'6 568'2 -2'4 May 579'2 573'2 573'2 -2'2 Jul 588'0 582'0 582'0 -2'0   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Apr 602.75 1.00 May 597.75 0.75 Jun 593.25 0.50

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5H) Exchange:  CBOT Last Trade:  31.21 Change:  0.09 Bid:  31.11 Ask:  31.22 Today's High:  31.29 Today's Low:  30.87 Volume:  56,161 Open:  31.06 Settle:  31.17s Prev:  31.08 Contract High:  Contract Low:  Updated:  Jan-27-2015 1:30:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, January 20, 2015 4:38PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, December 10, 2014 9:50AM CST [Read Full News Story] Ethanol Stocks Build; Production Up Wednesday, January 14, 2015 10:44AM CST [Read Full News Story]