Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 74th Year (1946-2020)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/20 13:59
DTN Cattle Prices/Trends 11/23 12:35
DTN Early Word Livestock Comments 11/23 06:42
DTN Midday Livestock Comments 11/23 12:40
DTN Closing Livestock Comment 11/20 15:57
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/20

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 20) 38.57 -0.11 11/23/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 38.35 11/23/20   1:19 PM CST
  • SOYBEAN OIL (Mar 21) 38.21 0.22 11/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1192'0 10'4 11/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1193'2 11'2 11/23/20   1:19 PM CST
  • SOYBEANS (May 21) 1191'0 11'4 11/23/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3953 2 11/23/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3935 5 11/23/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3929 26 11/23/20   1:19 PM CST
  • CORN (Dec 20) 426'6 3'2 11/23/20   1:19 PM CST
  • CORN (Mar 21) 433'4 5'0 11/23/20   1:19 PM CST
  • CORN (May 21) 436'4 5'6 11/23/20   1:19 PM CST
  • WHEAT (Dec 20) 599'4 5'4 11/23/20   1:19 PM CST
  • WHEAT (Mar 21) 604'6 5'0 11/23/20   1:19 PM CST
  • WHEAT (May 21) 607'2 4'6 11/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 551'2 1'0 11/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 560'4 1'2 11/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 567'2 1'4 11/23/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 543'4 -1'4 11/23/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'6 0'0 11/23/20   1:30 PM CST
  • HARD RED SPRING WHEAT (May 21) 571'0 -0'2 11/23/20   1:30 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 39.20 38.44 38.57 -0.11
Jan 38.87 38.11 38.35
Mar 38.52 37.78 38.21 0.22
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1200'0 1186'0 1192'0 10'4
Mar 1199'4 1187'0 1193'2 11'2
May 1197'4 1184'6 1191'0 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4014 3937 3953 2
Jan 3991 3922 3935 5
Mar 3966 3909 3929 26
 
@C - CORN - CBOT
  High Low Last Chg
Dec 429'6 423'4 426'6 3'2
Mar 435'6 430'2 433'4 5'0
May 438'0 434'2 436'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 595'6 599'4 5'4
Mar 610'0 601'4 604'6 5'0
May 612'2 604'4 607'2 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 557'0 549'4 551'2 1'0
Mar 566'0 559'0 560'4 1'2
May 571'6 565'0 567'2 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'0 541'6 543'4 -1'4
Mar 567'4 560'2 561'6 0'0
May 575'6 569'2 571'0 -0'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.57
Change:  -0.11
Bid:  38.56
Ask:  38.58
Today's High:  39.20
Today's Low:  38.44
Volume:  34,532
Open:  39.16
Settle:  38.55s
Prev:  38.66
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 3:26PM CST
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN