Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Close/Trends 01/24 15:40
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/24 16:09
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 01/13

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 20) 31.98 -0.46 SOYBEAN OIL (May 20) 32.33 -0.45 SOYBEAN OIL (Jul 20) 32.70 -0.44 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEAN MEAL (Mar 20) 2982 - 6 SOYBEAN MEAL (May 20) 3024 - 7 SOYBEAN MEAL (Jul 20) 3064 - 9 CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 WHEAT (Mar 20) 571'6 -7'0 WHEAT (May 20) 571'0 -6'4 WHEAT (Jul 20) 571'2 -5'6 HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 HARD RED WINTER WHEAT (May 20) 493'2 -6'2 HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0 HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 HARD RED SPRING WHEAT (May 20) 554'4 -7'4 HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 32.54 31.86 31.98 -0.46 May 32.87 32.20 32.33 -0.45 Jul 33.24 32.57 32.70 -0.44   @S - SOYBEANS - CBOT   High Low Last Chg Mar 909'2 900'6 902'2 -7'4 May 923'2 914'4 916'2 -7'4 Jul 937'0 928'2 929'6 -7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3005 2976 2982 - 6 May 3045 3019 3024 - 7 Jul 3089 3064 3064 - 9   @C - CORN - CBOT   High Low Last Chg Mar 393'2 386'4 386'6 -6'4 May 398'2 392'0 392'0 -5'6 Jul 402'6 397'0 397'0 -5'4   @W - WHEAT - CBOT   High Low Last Chg Mar 581'6 569'4 571'6 -7'0 May 580'0 568'4 571'0 -6'4 Jul 579'6 569'2 571'2 -5'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 493'0 483'6 485'4 -6'2 May 500'4 491'6 493'2 -6'2 Jul 507'2 498'4 500'0 -6'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 555'6 545'0 545'0 -8'2 May 564'4 554'4 554'4 -7'4 Jul 570'4 563'2 563'2 -7'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0H) Exchange:  CBOT Last Trade:  31.98 Change:  -0.46 Bid:  32.22 Ask:  32.22 Today's High:  32.54 Today's Low:  31.86 Volume:  62,237 Open:  32.54 Settle:  32.02s Prev:  32.48 Contract High:  Contract Low:  Updated:  Jan-24-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]