Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Domestic DDG Prices Steady for Week
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN Cattle Close/Trends 02/22 15:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/22 16:59
	DTN Chart Technical Points 02/22 16:30
	US Direct Feeder Pigs 02/19

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12695 73
	- Mouse over for last update

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 19) 30.53 0.02 SOYBEAN OIL (May 19) 30.87 0.03 SOYBEAN OIL (Jul 19) 31.21 0.05 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 SOYBEAN MEAL (Mar 19) 3052 - 3 SOYBEAN MEAL (May 19) 3091 - 4 SOYBEAN MEAL (Jul 19) 3129 - 6 CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 WHEAT (Mar 19) 485'0 0'2 WHEAT (May 19) 490'0 0'6 WHEAT (Jul 19) 493'2 1'4 HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 HARD RED WINTER WHEAT (May 19) 464'6 2'6 HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 HARD RED SPRING WHEAT (May 19) 563'4 6'6 HARD RED SPRING WHEAT (Jul 19) 568'0 7'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 30.55 30.30 30.53 0.02 May 30.89 30.62 30.87 0.03 Jul 31.23 30.96 31.21 0.05   @S - SOYBEANS - CBOT   High Low Last Chg Mar 914'6 907'4 910'2 -0'6 May 928'0 920'6 923'2 -0'4 Jul 941'2 934'0 937'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3074 3049 3052 - 3 May 3112 3087 3091 - 4 Jul 3152 3127 3129 - 6   @C - CORN - CBOT   High Low Last Chg Mar 377'6 374'4 375'4 -0'2 May 386'4 383'2 384'6 0'2 Jul 394'2 391'2 392'4 0'2   @W - WHEAT - CBOT   High Low Last Chg Mar 493'0 484'4 485'0 0'2 May 497'4 488'6 490'0 0'6 Jul 500'0 491'6 493'2 1'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 462'2 455'0 457'2 3'2 May 470'0 462'4 464'6 2'6 Jul 480'0 472'0 473'2 0'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 573'0 557'6 567'6 9'0 May 573'0 557'6 563'4 6'6 Jul 574'2 563'0 568'0 7'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9H) Exchange:  CBOT Last Trade:  30.53 Change:  0.02 Bid:  30.42 Ask:  30.59 Today's High:  30.55 Today's Low:  30.30 Volume:  35,459 Open:  30.48 Settle:  30.51s Prev:  30.49 Contract High:  Contract Low:  Updated:  Feb-22-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]