Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 76th Year (1946-2022)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/16 13:43
	DTN Cattle Prices/Trends 08/17 08:05
	DTN Early Word Livestock Comments 08/17 06:18
	DTN Midday Livestock Comments 08/16 11:27
	DTN Closing Livestock Comment 08/16 16:04
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 15713 - 133
	- Mouse over for last update

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Sep 22) 67.42 -0.42 SOYBEAN OIL (Oct 22) 66.07 -0.45 SOYBEAN OIL (Dec 22) 65.62 -0.44 SOYBEANS (Sep 22) 1469'0 14'6 SOYBEANS (Nov 22) 1387'0 6'0 SOYBEANS (Jan 23) 1393'6 5'6 SOYBEAN MEAL (Sep 22) 4368 9 SOYBEAN MEAL (Oct 22) 4054 47 SOYBEAN MEAL (Dec 22) 4004 43 CORN (Sep 22) 613'2 2'2 CORN (Dec 22) 611'0 0'6 CORN (Mar 23) 618'4 0'4 WHEAT (Sep 22) 772'6 -13'2 WHEAT (Dec 22) 789'0 -13'6 WHEAT (Mar 23) 802'6 -14'0 HARD RED WINTER WHEAT (Sep 22) 855'6 -16'0 HARD RED WINTER WHEAT (Dec 22) 857'4 -15'6 HARD RED WINTER WHEAT (Mar 23) 859'2 -15'2 HARD RED SPRING WHEAT (Sep 22) 890'6 -12'0 HARD RED SPRING WHEAT (Dec 22) 901'0 -11'2 HARD RED SPRING WHEAT (Mar 23) 912'6 -10'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Sep 68.61 67.31 67.42 -0.42 Oct 67.22 65.86 66.07 -0.45 Dec 66.75 65.37 65.62 -0.44   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1477'0 1454'0 1469'0 14'6 Nov 1400'0 1380'4 1387'0 6'0 Jan 1406'4 1387'2 1393'6 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 4402 4341 4368 9 Oct 4075 4016 4054 47 Dec 4029 3970 4004 43   @C - CORN - CBOT   High Low Last Chg Sep 618'4 608'0 613'2 2'2 Dec 617'0 606'6 611'0 0'6 Mar 624'4 614'6 618'4 0'4   @W - WHEAT - CBOT   High Low Last Chg Sep 797'0 766'0 772'6 -13'2 Dec 813'6 782'4 789'0 -13'6 Mar 827'4 797'4 802'6 -14'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 885'2 850'2 855'6 -16'0 Dec 886'2 852'0 857'4 -15'6 Mar 885'4 854'2 859'2 -15'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 910'6 886'4 890'6 -12'0 Dec 921'4 895'6 901'0 -11'2 Mar 930'2 909'0 912'6 -10'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO2U) Exchange:  CBOT Last Trade:  67.42 Change:  -0.42 Bid:  67.43 Ask:  67.48 Today's High:  68.61 Today's Low:  67.31 Volume:  18,467 Open:  67.84 Settle:  67.84 Prev:  67.84 Contract High:  Contract Low:  Updated:  Aug-17-2022 9:14:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]