Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends 04/18 15:35
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 17388 04/18/2024   11:10 AM CST - 15

 - Mouse over for last update

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 24) 43.80 -0.32 4/19/24   7:44 AM CST
  • SOYBEAN OIL (Jul 24) 44.34 -0.32 4/19/24   7:44 AM CST
  • SOYBEAN OIL (Aug 24) 44.57 -0.31 4/19/24   7:43 AM CST
  • SOYBEAN OIL (May 24) 43.80 -0.32 4/19/24   7:44 AM CST
  • SOYBEAN OIL (Jul 24) 44.34 -0.32 4/19/24   7:44 AM CST
  • SOYBEAN OIL (Aug 24) 44.57 -0.31 4/19/24   7:43 AM CST
  • SOYBEANS (May 24) 1136'2 2'0 4/19/24   7:44 AM CST
  • SOYBEANS (Jul 24) 1151'2 2'2 4/19/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1153'2 2'0 4/19/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1144'2 2'4 4/19/24   7:44 AM CST
  • SOYBEANS (Nov 24) 1152'6 3'4 4/19/24   7:44 AM CST
  • SOYBEANS (Jan 25) 1165'4 3'4 4/19/24   7:44 AM CST
  • SOYBEAN MEAL (May 24) 3402 22 4/19/24   7:44 AM CST
  • SOYBEAN MEAL (Jul 24) 3392 18 4/19/24   7:44 AM CST
  • SOYBEAN MEAL (Aug 24) 3395 17 4/19/24   7:43 AM CST
  • CORN (May 24) 429'4 2'6 4/19/24   7:44 AM CST
  • CORN (Jul 24) 439'0 2'6 4/19/24   7:44 AM CST
  • CORN (Sep 24) 447'2 2'2 4/19/24   7:44 AM CST
  • CORN (Dec 24) 462'2 2'2 4/19/24   7:44 AM CST
  • CORN (Mar 25) 475'0 2'0 4/19/24   7:44 AM CST
  • CORN (May 25) 483'0 2'2 4/19/24   6:17 AM CST
  • WHEAT (May 24) 542'0 5'2 4/19/24   7:44 AM CST
  • WHEAT (Jul 24) 558'4 5'4 4/19/24   7:44 AM CST
  • WHEAT (Sep 24) 575'6 5'4 4/19/24   7:44 AM CST
  • WHEAT (Dec 24) 598'6 3'6 4/19/24   7:44 AM CST
  • WHEAT (Mar 25) 618'6 3'4 4/19/24   7:43 AM CST
  • WHEAT (May 25) 631'6 5'0 4/19/24   6:49 AM CST
  • HARD RED WINTER WHEAT (May 24) 577'0 -0'2 4/19/24   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 576'2 1'0 4/19/24   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 587'6 1'0 4/19/24   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 606'2 1'2 4/19/24   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'6 1'0 4/19/24   7:44 AM CST
  • HARD RED WINTER WHEAT (May 25) 639'2 10'6 4/19/24   2:07 AM CST
  • HARD RED SPRING WHEAT (May 24) 643'6 5'0 4/19/24   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 648'6 5'6 4/19/24   7:43 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 657'4 5'0 4/19/24   7:43 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 677'6 9'4 4/19/24   7:36 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 695'0 12'0 4/18/24   9:54 PM CST
  • HARD RED SPRING WHEAT (May 25) 694'0 0'0 4/18/24   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Apr 24) 868.00 - 1.75 4/18/24   9:23 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (May 24) 820.00 - 4.00 4/18/24   9:23 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Jun 24) 820.50 - 4.50 4/18/24   9:23 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 44.66 43.50 43.80 -0.32
Jul 45.22 44.06 44.34 -0.32
Aug 45.42 44.30 44.57 -0.31
May 44.66 43.50 43.80 -0.32
Jul 45.22 44.06 44.34 -0.32
Aug 45.42 44.30 44.57 -0.31
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1143'6 1131'6 1136'2 2'0
Jul 1158'4 1145'6 1151'2 2'2
Aug 1160'6 1148'4 1153'2 2'0
Sep 1152'0 1139'0 1144'2 2'4
Nov 1159'6 1146'6 1152'6 3'4
Jan 1172'2 1159'6 1165'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3413 3376 3402 22
Jul 3405 3367 3392 18
Aug 3406 3371 3395 17
 
@C - CORN - CBOT
  High Low Last Chg
May 432'6 426'6 429'4 2'6
Jul 442'0 436'0 439'0 2'6
Sep 450'2 444'6 447'2 2'2
Dec 465'0 459'4 462'2 2'2
Mar 477'4 472'4 475'0 2'0
May 484'6 480'2 483'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 542'0 5'2
Jul 574'6 552'2 558'4 5'4
Sep 591'4 569'6 575'6 5'4
Dec 615'4 594'6 598'6 3'6
Mar 635'0 618'4 618'6 3'4
May 646'6 630'6 631'6 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 592'2 575'6 577'0 -0'2
Jul 590'4 573'4 576'2 1'0
Sep 601'0 585'0 587'6 1'0
Dec 619'2 603'4 606'2 1'2
Mar 634'6 619'4 621'6 1'0
May 639'2 639'0 639'2 10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 650'6 638'0 643'6 5'0
Jul 655'4 642'4 648'6 5'6
Sep 665'0 654'0 657'4 5'0
Dec 680'6 673'2 677'6 9'4
Mar 695'0 695'0 695'0 12'0
May 694'0 694'0 694'0 0'0
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Apr 868.00 - 1.75
May 820.00 - 4.00
Jun 820.50 - 4.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.80
Change:  -0.32
Bid:  43.78
Ask:  43.84
Today's High:  44.66
Today's Low:  43.50
Volume:  62,523
Open:  43.98
Settle:  44.12
Prev:  44.12
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
7:44:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN