Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12723 08/15/2018   3:09 PM CST - 112

 - Mouse over for last update

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Sep 18) 28.04 0.16 8/16/18   12:48 AM CST
  • SOYBEAN OIL (Oct 18) 28.16 0.16 8/16/18   12:46 AM CST
  • SOYBEAN OIL (Dec 18) 28.35 0.15 8/16/18   12:59 AM CST
  • SOYBEANS (Sep 18) 878'6 21'2 8/16/18   12:55 AM CST
  • SOYBEANS (Nov 18) 889'6 20'6 8/16/18   12:58 AM CST
  • SOYBEANS (Jan 19) 901'4 20'4 8/16/18   12:57 AM CST
  • SOYBEAN MEAL (Sep 18) 3348 53 8/16/18   12:46 AM CST
  • SOYBEAN MEAL (Oct 18) 3354 53 8/16/18   12:46 AM CST
  • SOYBEAN MEAL (Dec 18) 3369 56 8/16/18   12:58 AM CST
  • CORN (Sep 18) 366'0 4'4 8/16/18   12:51 AM CST
  • CORN (Dec 18) 380'4 4'4 8/16/18   12:57 AM CST
  • CORN (Mar 19) 392'0 4'2 8/16/18   12:57 AM CST
  • WHEAT (Sep 18) 541'0 8'6 8/16/18   12:57 AM CST
  • WHEAT (Dec 18) 560'6 9'0 8/16/18   12:57 AM CST
  • WHEAT (Mar 19) 583'0 8'6 8/16/18   12:49 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 543'2 8'0 8/16/18   12:56 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 570'2 7'4 8/16/18   12:57 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 593'2 7'0 8/16/18   12:51 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 589'4 6'0 8/16/18   12:35 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 607'4 6'6 8/16/18   12:24 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 623'4 6'6 8/16/18   12:20 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.04 27.81 28.04 0.16
Oct 28.16 27.92 28.16 0.16
Dec 28.37 28.10 28.35 0.15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 882'0 854'4 878'6 21'2
Nov 893'2 866'0 889'6 20'6
Jan 905'0 878'2 901'4 20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3353 3295 3348 53
Oct 3360 3302 3354 53
Dec 3375 3313 3369 56
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'4 366'0 4'4
Dec 381'4 375'0 380'4 4'4
Mar 393'2 386'4 392'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 531'0 541'0 8'6
Dec 563'2 550'4 560'6 9'0
Mar 585'2 573'0 583'0 8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 545'4 534'0 543'2 8'0
Dec 572'4 561'2 570'2 7'4
Mar 595'6 584'4 593'2 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 590'0 582'4 589'4 6'0
Dec 607'4 600'0 607'4 6'6
Mar 623'4 615'6 623'4 6'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.04
Change:  0.16
Bid:  28.03
Ask:  28.04
Today's High:  28.04
Today's Low:  27.81
Volume:  18,244
Open:  27.88
Settle:  27.88
Prev:  27.88
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
12:48:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN