Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Prices/Trends 01/27 13:55
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10798 01/27/2015   2:20 PM CST - 49

 - Mouse over for last update

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 15) 31.21 0.09 1/27/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 31.40 0.09 1/27/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.59 0.09 1/27/15   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 31.17 0.09 1/27/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 31.21 0.09 1/27/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 32.29 0.09 1/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 974'6 -9'6 1/27/15   1:30 PM CST
  • SOYBEANS (May 15) 982'0 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 987'0 -9'0 1/27/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3367 - 23 1/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3288 - 28 1/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3263 - 33 1/27/15   1:30 PM CST
  • CORN (Mar 15) 381'0 -2'6 1/27/15   1:30 PM CST
  • CORN (May 15) 389'4 -2'6 1/27/15   1:30 PM CST
  • CORN (Jul 15) 396'6 -3'0 1/27/15   1:30 PM CST
  • WHEAT (Mar 15) 519'0 -1'4 1/27/15   1:30 PM CST
  • WHEAT (May 15) 522'6 -1'2 1/27/15   1:30 PM CST
  • WHEAT (Jul 15) 528'0 -0'4 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 549'6 -4'2 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 554'6 -4'2 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 559'2 -4'0 1/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 568'2 -2'4 1/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 573'2 -2'2 1/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 582'0 -2'0 1/27/15   1:31 PM CST
  • CRUDE PALM OIL (USD) (Apr 15) 602.75 1.00 1/27/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (May 15) 597.75 0.75 1/27/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Jun 15) 593.25 0.50 1/27/15   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.29 30.87 31.21 0.09
May 31.49 31.07 31.40 0.09
Jul 31.70 31.28 31.59 0.09
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.19 30.95 31.17 0.09
May 31.38 31.20 31.21 0.09
Jul 32.29 0.09
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'4 972'2 974'6 -9'6
May 992'4 979'0 982'0 -9'0
Jul 998'2 985'2 987'0 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3426 3350 3367 - 23
May 3351 3272 3288 - 28
Jul 3331 3253 3263 - 33
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 380'0 381'0 -2'6
May 394'2 388'2 389'4 -2'6
Jul 401'4 395'4 396'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'2 517'4 519'0 -1'4
May 528'0 521'0 522'6 -1'2
Jul 533'4 525'6 528'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 556'4 549'0 549'6 -4'2
May 561'4 554'2 554'6 -4'2
Jul 565'0 558'6 559'2 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 571'6 565'6 568'2 -2'4
May 579'2 573'2 573'2 -2'2
Jul 588'0 582'0 582'0 -2'0
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Apr 602.75 1.00
May 597.75 0.75
Jun 593.25 0.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  31.21
Change:  0.09
Bid:  31.11
Ask:  31.22
Today's High:  31.29
Today's Low:  30.87
Volume:  56,161
Open:  31.06
Settle:  31.17s
Prev:  31.08
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN