Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 68th Year (1946-2014)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Crimea River: Rumblings of War in the Grain Markets
	DTN Early Word Grains 03/07 06:01
	DTN Midday Grain Comments 03/07 11:38
	DTN Closing Grain Comments 03/07 14:02
	DTN Cattle Close/Trends 03/07 15:35
	DTN Early Word Opening Livestock 03/07 06:04
	DTN Midday Livestock Comments 03/07 12:00
	DTN Closing Livestock Comment 03/07 15:58
	DTN Chart Technical Points 03/07 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Grain Transport Woes
	Ask the Taxman by Andy Biebl
	Weeds to Watch - 13
	States Take Crack at Egg Law
	Weeds to Watch - 12
	China's Bird Flu Costs Rise
	ARC Looks Better in Midwest
	Kub's Den
	Betting on Bt Beans

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 10512 - 14
	- Mouse over for last update

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 14) 44.04 -0.18 SOYBEAN OIL (May 14) 44.36 -0.17 SOYBEAN OIL (Jul 14) 44.49 -0.12 SOYBEAN OIL (Mar 14) 44.10 -0.18 SOYBEAN OIL (May 14) 44.29 -0.17 SOYBEAN OIL (Jul 14) 44.26 -0.12 SOYBEANS (Mar 14) 1460'0 20'0 SOYBEANS (May 14) 1459'0 19'6 SOYBEANS (Jul 14) 1425'2 15'2 SOYBEAN MEAL (Mar 14) 4659 66 SOYBEAN MEAL (May 14) 4580 69 SOYBEAN MEAL (Jul 14) 4453 54 CORN (Mar 14) 479'4 -4'6 CORN (May 14) 487'2 -2'0 CORN (Jul 14) 491'2 -2'2 WHEAT (Mar 14) 653'2 4'6 WHEAT (May 14) 653'4 8'0 WHEAT (Jul 14) 658'4 9'4 HARD RED WINTER WHEAT (Mar 14) 713'0 9'0 HARD RED WINTER WHEAT (May 14) 721'2 8'0 HARD RED WINTER WHEAT (Jul 14) 715'0 9'2 HARD RED SPRING WHEAT (Mar 14) 752'0 10'6 HARD RED SPRING WHEAT (May 14) 705'6 9'6 HARD RED SPRING WHEAT (Jul 14) 700'2 11'4 CRUDE PALM OIL (USD) (May 14) 886.50 8.00 CRUDE PALM OIL (USD) (Jun 14) 881.25 9.50 CRUDE PALM OIL (USD) (Jul 14) 872.50 8.25

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 44.70 43.62 44.04 -0.18 May 45.05 43.82 44.36 -0.17 Jul 45.10 43.91 44.49 -0.12   BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 44.47 43.75 44.10 -0.18 May 44.75 44.00 44.29 -0.17 Jul 44.50 44.05 44.26 -0.12   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1460'0 1435'2 1460'0 20'0 May 1460'0 1435'4 1459'0 19'6 Jul 1429'0 1404'2 1425'2 15'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4669 4598 4659 66 May 4592 4503 4580 69 Jul 4467 4387 4453 54   @C - CORN - CBOT   High Low Last Chg Mar 495'0 478'0 479'4 -4'6 May 502'4 484'4 487'2 -2'0 Jul 506'0 488'4 491'2 -2'2   @W - WHEAT - CBOT   High Low Last Chg Mar 655'0 642'0 653'2 4'6 May 663'0 644'2 653'4 8'0 Jul 666'0 648'0 658'4 9'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 718'2 712'0 713'0 9'0 May 725'4 710'4 721'2 8'0 Jul 717'6 703'0 715'0 9'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 757'4 751'6 752'0 10'6 May 706'4 692'6 705'6 9'6 Jul 702'4 686'0 700'2 11'4   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg May 886.50 8.00 Jun 881.25 9.50 Jul 872.50 8.25

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4H) Exchange:  CBOT Last Trade:  44.04 Change:  -0.18 Bid:  42.20 Ask:  49.85 Today's High:  44.70 Today's Low:  43.62 Volume:  620 Open:  44.07 Settle:  44.09s Prev:  44.27 Contract High:  Contract Low:  Updated:  Mar-07-2014 1:30:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, February 27, 2014 2:28PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, February 27, 2014 2:31PM CST [Read Full News Story] U.S. Ethanol Supply Hits 7-Month High Thursday, February 20, 2014 2:44PM CST [Read Full News Story]