Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12937 06/25/2019   3:09 PM CST - 83

 - Mouse over for last update

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 19) 27.93 -0.07 6/26/19   1:29 AM CST
  • SOYBEAN OIL (Aug 19) 28.09 -0.05 6/26/19   1:21 AM CST
  • SOYBEAN OIL (Sep 19) 28.20 -0.05 6/26/19   1:24 AM CST
  • SOYBEANS (Jul 19) 899'4 -4'0 6/26/19   1:29 AM CST
  • SOYBEANS (Aug 19) 904'4 -4'2 6/26/19   1:28 AM CST
  • SOYBEANS (Sep 19) 910'6 -3'6 6/26/19   1:13 AM CST
  • SOYBEAN MEAL (Jul 19) 3143 - 14 6/26/19   1:29 AM CST
  • SOYBEAN MEAL (Aug 19) 3156 - 14 6/26/19   1:24 AM CST
  • SOYBEAN MEAL (Sep 19) 3169 - 15 6/26/19   1:05 AM CST
  • CORN (Jul 19) 445'6 -1'6 6/26/19   1:24 AM CST
  • CORN (Sep 19) 451'2 -1'6 6/26/19   1:28 AM CST
  • CORN (Dec 19) 455'2 -2'2 6/26/19   1:31 AM CST
  • WHEAT (Jul 19) 534'2 -1'4 6/26/19   1:29 AM CST
  • WHEAT (Sep 19) 538'2 -1'6 6/26/19   1:29 AM CST
  • WHEAT (Dec 19) 548'0 -2'4 6/26/19   12:40 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 463'2 -2'0 6/26/19   1:12 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 476'2 -2'0 6/26/19   1:14 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 497'2 -2'6 6/25/19   7:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 547'4 -1'0 6/26/19   12:29 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 556'0 -1'0 6/26/19   12:09 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 569'0 -1'0 6/26/19   12:06 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.02 27.89 27.93 -0.07
Aug 28.18 28.04 28.09 -0.05
Sep 28.30 28.19 28.20 -0.05
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 898'0 899'4 -4'0
Aug 907'4 903'2 904'4 -4'2
Sep 913'4 909'0 910'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3160 3139 3143 - 14
Aug 3171 3151 3156 - 14
Sep 3187 3164 3169 - 15
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 444'6 445'6 -1'6
Sep 452'4 450'2 451'2 -1'6
Dec 457'0 454'2 455'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'4 533'6 534'2 -1'4
Sep 539'6 537'4 538'2 -1'6
Dec 550'4 548'0 548'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'6 462'4 463'2 -2'0
Sep 477'2 475'4 476'2 -2'0
Dec 498'6 496'6 497'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'4 546'4 547'4 -1'0
Sep 557'6 555'6 556'0 -1'0
Dec 569'0 569'0 569'0 -1'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.93
Change:  -0.07
Bid:  27.93
Ask:  27.94
Today's High:  28.02
Today's Low:  27.89
Volume:  50,664
Open:  28.02
Settle:  28.00
Prev:  28.00
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:29:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN