Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/10 05:55
DTN Midday Grain Comments 02/10 11:33
DTN Closing Grain Comments 02/10 13:50
DTN Cattle Prices/Trends 02/10 14:00
DTN Early Word Opening Livestock 02/10 06:00
DTN Midday Livestock Comments 02/10 11:53
DTN Closing Livestock Comment 02/10 15:13
DTN Chart Technical Points 02/09 16:30
DTN Feeder Pig Index

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 9177 02/10/2016   3:09 PM CST - 11

 - Mouse over for last update

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 16) 31.04 0.31 2/10/16   1:19 PM CST
  • SOYBEAN OIL (May 16) 31.30 0.32 2/10/16   1:19 PM CST
  • SOYBEAN OIL (Jul 16) 31.53 0.31 2/10/16   1:19 PM CST
  • SOYBEANS (Mar 16) 862'2 -1'0 2/10/16   1:19 PM CST
  • SOYBEANS (May 16) 867'0 -0'2 2/10/16   1:19 PM CST
  • SOYBEANS (Jul 16) 872'6 -0'4 2/10/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 16) 2607 - 21 2/10/16   1:19 PM CST
  • SOYBEAN MEAL (May 16) 2632 - 17 2/10/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 2657 - 19 2/10/16   1:19 PM CST
  • CORN (Mar 16) 360'2 -0'6 2/10/16   1:19 PM CST
  • CORN (May 16) 365'0 -0'6 2/10/16   1:19 PM CST
  • CORN (Jul 16) 370'0 -0'6 2/10/16   1:19 PM CST
  • WHEAT (Mar 16) 460'2 3'6 2/10/16   1:19 PM CST
  • WHEAT (May 16) 463'6 3'2 2/10/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 3'0 2/10/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 444'4 -0'2 2/10/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 454'2 -0'4 2/10/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 464'4 -0'2 2/10/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'0 -1'4 2/10/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 490'6 -1'6 2/10/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 500'0 -2'2 2/10/16   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.07 30.64 31.04 0.31
May 31.31 30.87 31.30 0.32
Jul 31.54 31.11 31.53 0.31
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 866'2 861'4 862'2 -1'0
May 870'0 865'4 867'0 -0'2
Jul 875'4 871'0 872'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2636 2607 2607 - 21
May 2656 2631 2632 - 17
Jul 2681 2656 2657 - 19
 
@C - CORN - CBOT
  High Low Last Chg
Mar 361'6 359'2 360'2 -0'6
May 366'4 364'0 365'0 -0'6
Jul 371'6 369'0 370'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'6 456'4 460'2 3'6
May 466'2 460'4 463'6 3'2
Jul 471'0 465'0 468'2 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 448'0 444'2 444'4 -0'2
May 457'4 453'4 454'2 -0'4
Jul 467'4 463'4 464'4 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 488'0 484'4 486'0 -1'4
May 493'0 489'6 490'6 -1'6
Jul 501'6 498'4 500'0 -2'2
 
@CPO - @CPOF0 - UNKNOWN
  High Low Last Chg
Jan

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  31.04
Change:  0.31
Bid:  31.06
Ask:  31.06
Today's High:  31.07
Today's Low:  30.64
Volume:  50,117
Open:  30.65
Settle:  31.01s
Prev:  30.70
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN