Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 68th Year (1946-2014)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Dread Grows as Harvest Nears
	DTN Early Word Grains 07/29 05:57
	DTN Midday Grain Comments 07/28 11:09
	DTN Closing Grain Comments 07/28 13:55
	DTN Cattle Close/Trends 07/28 15:40
	DTN Early Word Opening Livestock 07/29 05:57
	DTN Midday Livestock Comments 07/28 11:52
	DTN Closing Livestock Comment 07/28 16:42
	DTN Chart Technical Points 07/28 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Racing the Clock
	DTN Fertilizer Outlook
	China Issues New US DDGS Import Rules
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 10987 1
	- Mouse over for last update

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 14) 36.37 -0.15 SOYBEAN OIL (Sep 14) 36.43 -0.17 SOYBEAN OIL (Oct 14) 36.46 -0.16 SOYBEAN OIL (Aug 14) 36.48 0.43 SOYBEAN OIL (Sep 14) 36.56 0.42 SOYBEAN OIL (Oct 14) 36.85 0.45 SOYBEANS (Aug 14) 1227'0 -9'4 SOYBEANS (Sep 14) 1127'2 -9'6 SOYBEANS (Nov 14) 1098'2 -9'4 SOYBEAN MEAL (Aug 14) 3989 - 39 SOYBEAN MEAL (Sep 14) 3712 - 40 SOYBEAN MEAL (Oct 14) 3564 - 38 CORN (Sep 14) 365'0 -2'6 CORN (Dec 14) 373'6 -3'0 CORN (Mar 15) 385'6 -2'6 WHEAT (Sep 14) 533'0 -1'6 WHEAT (Dec 14) 555'4 -2'2 WHEAT (Mar 15) 578'4 -1'6 HARD RED WINTER WHEAT (Sep 14) 625'4 0'0 HARD RED WINTER WHEAT (Dec 14) 639'4 -0'6 HARD RED WINTER WHEAT (Mar 15) 647'2 -0'2 HARD RED SPRING WHEAT (Sep 14) 621'0 -0'2 HARD RED SPRING WHEAT (Dec 14) 630'2 -0'4 HARD RED SPRING WHEAT (Mar 15) 642'4 -0'2 CRUDE PALM OIL (USD) (Oct 14) 712.00 CRUDE PALM OIL (USD) (Nov 14) 711.50 CRUDE PALM OIL (USD) (Dec 14) 716.50

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 37.11 36.28 36.37 -0.15 Sep 37.18 36.36 36.43 -0.17 Oct 37.20 36.40 36.46 -0.16   BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 36.60 36.27 36.48 0.43 Sep 36.70 36.56 36.56 0.42 Oct 36.85 0.45   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1242'2 1223'2 1227'0 -9'4 Sep 1143'6 1123'0 1127'2 -9'6 Nov 1116'4 1094'4 1098'2 -9'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 4042 3980 3989 - 39 Sep 3776 3700 3712 - 40 Oct 3628 3549 3564 - 38   @C - CORN - CBOT   High Low Last Chg Sep 368'4 364'2 365'0 -2'6 Dec 377'2 373'0 373'6 -3'0 Mar 389'0 385'0 385'6 -2'6   @W - WHEAT - CBOT   High Low Last Chg Sep 535'6 532'2 533'0 -1'6 Dec 558'0 555'0 555'4 -2'2 Mar 580'4 577'6 578'4 -1'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 627'0 624'4 625'4 0'0 Dec 641'4 639'2 639'4 -0'6 Mar 648'4 646'2 647'2 -0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 621'0 619'2 621'0 -0'2 Dec 630'4 628'4 630'2 -0'4 Mar 642'4 642'0 642'4 -0'2   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Oct 712.00 Nov 711.50 Dec 716.50

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4Q) Exchange:  CBOT Last Trade:  36.37 Change:  -0.15 Bid:  36.35 Ask:  36.38 Today's High:  37.11 Today's Low:  36.28 Volume:  28,561 Open:  36.66 Settle:  36.52 Prev:  36.52 Contract High:  Contract Low:  Updated:  Jul-29-2014 7:28:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, June 5, 2014 9:32AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 1, 2014 4:14PM CDT [Read Full News Story] CBO Examines RFS Tuesday, July 8, 2014 9:39AM CDT [Read Full News Story]