Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 09/22 06:03
	DTN Midday Grain Comments 09/22 11:26
	DTN Closing Grain Comments 09/22 14:00
	DTN Cattle Close/Trends 09/22 15:30
	DTN Early Word Opening Livestock 09/22 07:21
	DTN Midday Livestock Comments 09/22 12:15
	DTN Closing Livestock Comment 09/22 16:37
	DTN Chart Technical Points 09/22 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Michigan Farm Considers Options
	Arkansas Sets Dicamba Limits
	Comparing UAVs, Planes, Satellites
	Organic Imports Questioned
	States Grapple with Dicamba
	Group Wants Meeting with Perdue
	Todd's Take
	View From the Cab
	Bayer Requests Extension

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NASDAQ COMP 6427 4 NYSE Composite 12152 18
	- Mouse over for last update

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 17) 33.99 -0.11 SOYBEAN OIL (Dec 17) 34.22 -0.12 SOYBEAN OIL (Jan 18) 34.38 -0.12 SOYBEANS (Nov 17) 985'2 13'4 SOYBEANS (Jan 18) 995'2 13'4 SOYBEANS (Mar 18) 1004'4 13'2 SOYBEAN MEAL (Oct 17) 3152 60 SOYBEAN MEAL (Dec 17) 3192 61 SOYBEAN MEAL (Jan 18) 3211 61 CORN (Dec 17) 353'4 3'2 CORN (Mar 18) 366'0 3'0 CORN (May 18) 374'6 3'2 WHEAT (Dec 17) 449'6 -3'0 WHEAT (Mar 18) 469'4 -2'4 WHEAT (May 18) 482'4 -2'0 HARD RED WINTER WHEAT (Dec 17) 449'2 0'6 HARD RED WINTER WHEAT (Mar 18) 467'4 0'4 HARD RED WINTER WHEAT (May 18) 479'2 0'2 HARD RED SPRING WHEAT (Dec 17) 635'4 10'4 HARD RED SPRING WHEAT (Mar 18) 646'6 10'0 HARD RED SPRING WHEAT (May 18) 648'0 8'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 34.37 33.92 33.99 -0.11 Dec 34.61 34.15 34.22 -0.12 Jan 34.76 34.32 34.38 -0.12   @S - SOYBEANS - CBOT   High Low Last Chg Nov 987'0 969'0 985'2 13'4 Jan 997'0 979'4 995'2 13'4 Mar 1006'0 988'4 1004'4 13'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3170 3085 3152 60 Dec 3209 3124 3192 61 Jan 3227 3145 3211 61   @C - CORN - CBOT   High Low Last Chg Dec 356'2 349'4 353'4 3'2 Mar 368'6 362'2 366'0 3'0 May 377'0 370'4 374'6 3'2   @W - WHEAT - CBOT   High Low Last Chg Dec 455'0 448'0 449'6 -3'0 Mar 474'0 468'0 469'4 -2'4 May 487'0 481'0 482'4 -2'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 452'4 445'0 449'2 0'6 Mar 470'2 463'2 467'4 0'4 May 482'6 476'0 479'2 0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 636'0 624'2 635'4 10'4 Mar 647'0 636'4 646'6 10'0 May 650'0 641'4 648'0 8'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO7V) Exchange:  CBOT Last Trade:  33.99 Change:  -0.11 Bid:  34.50 Ask:  34.50 Today's High:  34.37 Today's Low:  33.92 Volume:  19,573 Open:  34.10 Settle:  33.99s Prev:  34.10 Contract High:  Contract Low:  Updated:  Sep-22-2017 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Biodiesel Investigation Continues Wednesday, August 16, 2017 4:16PM CDT [Read Full News Story]