Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 69th Year (1946-2015)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Great Lakes Nearly 88% Covered in Ice
	DTN Early Word Grains 03/03 05:56
	DTN Midday Grain Comments 03/03 11:15
	DTN Closing Grain Comments 03/02 13:57
	DTN Cattle Prices/Trends 03/03 11:45
	DTN Early Word Opening Livestock 03/03 06:08
	DTN Midday Livestock Comments 03/03 11:51
	DTN Closing Livestock Comment 03/02 16:20
	DTN Chart Technical Points 03/02 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Dr. Dan Talks Agronomy
	DTN Fertilizer Outlook
	The Art of Planting - 6
	Vilsack Whips Support for TPA
	Corn Growers Defend RFS
	The Art of Planting - 5
	Manure Measure
	Former NFL Player Talks Ag
	Drift Danger

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 11053 - 50
	- Mouse over for last update

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 15) 32.82 0.15 SOYBEAN OIL (May 15) 32.97 0.14 SOYBEAN OIL (Jul 15) 33.13 0.14 SOYBEAN OIL (Mar 15) 32.73 0.15 SOYBEAN OIL (May 15) 32.97 0.14 SOYBEAN OIL (Jul 15) 32.92 0.14 SOYBEANS (Mar 15) 1009'0 -2'4 SOYBEANS (May 15) 1013'0 -1'4 SOYBEANS (Jul 15) 1018'0 -0'4 SOYBEAN MEAL (Mar 15) 3420 - 25 SOYBEAN MEAL (May 15) 3333 - 7 SOYBEAN MEAL (Jul 15) 3311 - 2 CORN (Mar 15) 381'4 3'2 CORN (May 15) 390'4 3'0 CORN (Jul 15) 398'4 3'0 WHEAT (Mar 15) 507'6 0'6 WHEAT (May 15) 504'2 6'0 WHEAT (Jul 15) 508'0 5'6 HARD RED WINTER WHEAT (Mar 15) 525'0 9'4 HARD RED WINTER WHEAT (May 15) 533'2 9'4 HARD RED WINTER WHEAT (Jul 15) 540'6 9'2 HARD RED SPRING WHEAT (Mar 15) 555'0 15'0 HARD RED SPRING WHEAT (May 15) 571'0 15'4 HARD RED SPRING WHEAT (Jul 15) 576'6 14'6 CRUDE PALM OIL (USD) (May 15) 655.50 2.25 CRUDE PALM OIL (USD) (Jun 15) 649.00 - 0.50 CRUDE PALM OIL (USD) (Jul 15) 637.75 - 4.25

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 32.90 32.53 32.82 0.15 May 33.12 32.67 32.97 0.14 Jul 33.28 32.86 33.13 0.14   BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 32.73 0.15 May 33.10 32.85 32.97 0.14 Jul 33.25 32.92 32.92 0.14   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1015'0 998'4 1009'0 -2'4 May 1018'0 1002'0 1013'0 -1'4 Jul 1022'4 1007'2 1018'0 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3453 3360 3420 - 25 May 3349 3268 3333 - 7 Jul 3325 3251 3311 - 2   @C - CORN - CBOT   High Low Last Chg Mar 382'6 375'6 381'4 3'2 May 391'6 384'4 390'4 3'0 Jul 399'6 393'0 398'4 3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 509'4 500'4 507'6 0'6 May 507'0 493'0 504'2 6'0 Jul 510'4 496'6 508'0 5'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 525'0 521'2 525'0 9'4 May 536'4 522'0 533'2 9'4 Jul 543'0 529'0 540'6 9'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 555'0 15'0 May 571'4 555'0 571'0 15'4 Jul 577'0 561'4 576'6 14'6   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg May 655.50 2.25 Jun 649.00 - 0.50 Jul 637.75 - 4.25

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5H) Exchange:  CBOT Last Trade:  32.82 Change:  0.15 Bid:  32.54 Ask:  34.25 Today's High:  32.90 Today's Low:  32.53 Volume:  1,453 Open:  32.77 Settle:  32.80s Prev:  32.65 Contract High:  Contract Low:  Updated:  Mar-03-2015 1:30:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, February 5, 2015 12:22PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, February 11, 2015 1:04PM CST [Read Full News Story] RFS Bill Introduced Thursday, February 26, 2015 5:39PM CST [Read Full News Story]