Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 76th Year (1946-2022)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
	DTN Early Word Grains 05/24 05:51
	DTN Midday Grain Comments 05/24 11:04
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/24 06:20
	DTN Midday Livestock Comments 05/24 11:45
	DTN Closing Livestock Comment 05/24 16:06
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Proposed Changes to Dicamba

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 15290 - 52
	- Mouse over for last update

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 22) 79.70 -0.42 SOYBEAN OIL (Aug 22) 77.45 -0.28 SOYBEAN OIL (Sep 22) 76.09 -0.24 SOYBEANS (Jul 22) 1693'4 0'4 SOYBEANS (Aug 22) 1631'4 -0'6 SOYBEANS (Sep 22) 1560'4 1'2 SOYBEAN MEAL (Jul 22) 4268 - 3 SOYBEAN MEAL (Aug 22) 4217 1 SOYBEAN MEAL (Sep 22) 4155 4 CORN (Jul 22) 763'0 -8'6 CORN (Sep 22) 731'4 -9'4 CORN (Dec 22) 715'4 -9'6 WHEAT (Jul 22) 1130'0 -24'6 WHEAT (Sep 22) 1137'4 -25'6 WHEAT (Dec 22) 1143'6 -26'2 HARD RED WINTER WHEAT (Jul 22) 1216'0 -21'6 HARD RED WINTER WHEAT (Sep 22) 1221'0 -21'4 HARD RED WINTER WHEAT (Dec 22) 1228'4 -18'6 HARD RED SPRING WHEAT (Jul 22) 1254'4 -22'6 HARD RED SPRING WHEAT (Sep 22) 1254'2 -22'6 HARD RED SPRING WHEAT (Dec 22) 1250'0 -23'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 80.56 79.57 79.68 -0.44 Aug 78.05 77.27 77.45 -0.28 Sep 76.69 76.02 76.09 -0.24   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1697'6 1690'2 1693'4 0'4 Aug 1636'6 1629'6 1631'6 -0'4 Sep 1564'2 1557'2 1560'4 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4286 4260 4268 - 3 Aug 4230 4206 4217 1 Sep 4170 4138 4155 4   @C - CORN - CBOT   High Low Last Chg Jul 772'0 762'4 762'6 -9'0 Sep 741'6 731'6 731'6 -9'2 Dec 726'0 715'2 715'2 -10'0   @W - WHEAT - CBOT   High Low Last Chg Jul 1158'4 1129'0 1129'0 -25'6 Sep 1166'2 1138'2 1138'2 -25'0 Dec 1172'4 1144'0 1144'4 -25'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 1239'6 1217'0 1217'2 -20'4 Sep 1245'0 1222'0 1222'6 -19'6 Dec 1249'4 1226'2 1228'4 -18'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 1279'2 1254'4 1254'4 -22'6 Sep 1278'0 1254'2 1254'2 -22'6 Dec 1267'0 1250'4 1252'0 -21'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO2N) Exchange:  CBOT Last Trade:  79.68 Change:  -0.44 Bid:  79.67 Ask:  79.71 Today's High:  80.56 Today's Low:  79.57 Volume:  40,439 Open:  80.35 Settle:  80.12 Prev:  80.12 Contract High:  Contract Low:  Updated:  May-25-2022 2:41:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]