Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN Cattle Close/Trends 08/15 15:35
	DTN Early Word Opening Livestock 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/15 15:33
	DTN Chart Technical Points 08/15 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12723 - 112
	- Mouse over for last update

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Sep 18) 28.04 0.16 SOYBEAN OIL (Oct 18) 28.16 0.16 SOYBEAN OIL (Dec 18) 28.35 0.15 SOYBEANS (Sep 18) 878'6 21'2 SOYBEANS (Nov 18) 889'6 20'6 SOYBEANS (Jan 19) 901'4 20'4 SOYBEAN MEAL (Sep 18) 3348 53 SOYBEAN MEAL (Oct 18) 3354 53 SOYBEAN MEAL (Dec 18) 3369 56 CORN (Sep 18) 366'0 4'4 CORN (Dec 18) 380'4 4'4 CORN (Mar 19) 392'0 4'2 WHEAT (Sep 18) 541'0 8'6 WHEAT (Dec 18) 560'6 9'0 WHEAT (Mar 19) 583'0 8'6 HARD RED WINTER WHEAT (Sep 18) 543'2 8'0 HARD RED WINTER WHEAT (Dec 18) 570'2 7'4 HARD RED WINTER WHEAT (Mar 19) 593'2 7'0 HARD RED SPRING WHEAT (Sep 18) 589'4 6'0 HARD RED SPRING WHEAT (Dec 18) 607'4 6'6 HARD RED SPRING WHEAT (Mar 19) 623'4 6'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Sep 28.04 27.81 28.04 0.16 Oct 28.16 27.92 28.16 0.16 Dec 28.37 28.10 28.35 0.15   @S - SOYBEANS - CBOT   High Low Last Chg Sep 882'0 854'4 878'6 21'2 Nov 893'2 866'0 889'6 20'6 Jan 905'0 878'2 901'4 20'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3353 3295 3348 53 Oct 3360 3302 3354 53 Dec 3375 3313 3369 56   @C - CORN - CBOT   High Low Last Chg Sep 367'0 360'4 366'0 4'4 Dec 381'4 375'0 380'4 4'4 Mar 393'2 386'4 392'0 4'2   @W - WHEAT - CBOT   High Low Last Chg Sep 543'2 531'0 541'0 8'6 Dec 563'2 550'4 560'6 9'0 Mar 585'2 573'0 583'0 8'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 545'4 534'0 543'2 8'0 Dec 572'4 561'2 570'2 7'4 Mar 595'6 584'4 593'2 7'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 590'0 582'4 589'4 6'0 Dec 607'4 600'0 607'4 6'6 Mar 623'4 615'6 623'4 6'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8U) Exchange:  CBOT Last Trade:  28.04 Change:  0.16 Bid:  28.03 Ask:  28.04 Today's High:  28.04 Today's Low:  27.81 Volume:  18,244 Open:  27.88 Settle:  27.88 Prev:  27.88 Contract High:  Contract Low:  Updated:  Aug-16-2018 12:48:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Fell in June Thursday, July 19, 2018 4:57PM CDT [Read Full News Story]