Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Prices/Trends 03/27 09:30
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10871 03/27/2015   10:01 AM CST 6

 - Mouse over for last update

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 15) 30.57 -0.60 3/27/15   10:25 AM CST
  • SOYBEAN OIL (Jul 15) 30.78 -0.61 3/27/15   10:25 AM CST
  • SOYBEAN OIL (Aug 15) 30.85 -0.61 3/27/15   10:17 AM CST
  • SOYBEAN OIL (May 15) 31.13 0.13 3/26/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.35 0.13 3/26/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 30.22 0.15 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 966'4 -8'0 3/27/15   10:25 AM CST
  • SOYBEANS (Jul 15) 971'2 -7'4 3/27/15   10:25 AM CST
  • SOYBEANS (Aug 15) 970'2 -7'4 3/27/15   10:24 AM CST
  • SOYBEAN MEAL (May 15) 3210 - 14 3/27/15   10:25 AM CST
  • SOYBEAN MEAL (Jul 15) 3198 - 11 3/27/15   10:25 AM CST
  • SOYBEAN MEAL (Aug 15) 3188 - 6 3/27/15   10:21 AM CST
  • CORN (May 15) 389'6 -1'4 3/27/15   10:25 AM CST
  • CORN (Jul 15) 398'0 -1'2 3/27/15   10:25 AM CST
  • CORN (Sep 15) 405'2 -1'4 3/27/15   10:25 AM CST
  • WHEAT (May 15) 504'4 5'2 3/27/15   10:25 AM CST
  • WHEAT (Jul 15) 508'6 4'0 3/27/15   10:24 AM CST
  • WHEAT (Sep 15) 518'4 4'2 3/27/15   10:23 AM CST
  • HARD RED WINTER WHEAT (May 15) 547'6 4'6 3/27/15   10:25 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 553'2 4'4 3/27/15   10:23 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 564'2 4'2 3/27/15   10:19 AM CST
  • HARD RED SPRING WHEAT (May 15) 570'6 7'4 3/27/15   10:25 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 577'0 8'0 3/27/15   10:23 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 583'4 6'6 3/27/15   10:16 AM CST
  • CRUDE PALM OIL (USD) (Jun 15) 596.00 3.25 3/26/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Jul 15) 593.50 3.50 3/26/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Aug 15) 589.75 2.50 3/26/15   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.20 30.53 30.57 -0.60
Jul 31.41 30.75 30.78 -0.61
Aug 31.48 30.84 30.85 -0.61
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.20 31.13 31.13 0.13
Jul 31.35 31.35 31.35 0.13
Aug 30.22 0.15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 966'2 966'4 -8'0
Jul 980'6 971'0 971'2 -7'4
Aug 979'4 970'0 970'2 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3206 3210 - 14
Jul 3219 3192 3198 - 11
Aug 3204 3180 3188 - 6
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'4 389'6 -1'4
Jul 401'2 397'2 398'0 -1'2
Sep 408'2 404'6 405'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 505'4 499'0 504'4 5'2
Jul 510'0 504'0 508'6 4'0
Sep 519'0 514'0 518'4 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 548'6 542'4 547'6 4'6
Jul 553'6 548'4 553'2 4'4
Sep 564'4 560'0 564'2 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 571'2 563'2 570'6 7'4
Jul 577'0 569'0 577'0 8'0
Sep 583'4 576'6 583'4 6'6
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Jun 596.00 3.25
Jul 593.50 3.50
Aug 589.75 2.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  30.55
Change:  -0.62
Bid:  30.54
Ask:  30.56
Today's High:  31.20
Today's Low:  30.53
Volume:  46,245
Open:  31.12
Settle:  31.17
Prev:  31.17
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
10:25:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN