Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10955 11/28/2014   3:09 PM CST - 93

 - Mouse over for last update

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 14) 31.99 -1.30 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Jan 15) 32.35 -1.32 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Mar 15) 32.44 -1.36 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Dec 14) 33.42 -1.30 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Jan 15) 32.25 -1.32 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Mar 15) 32.36 -1.36 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Dec 14) 3905 -105 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Jan 15) 3656 -104 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Mar 15) 3498 - 70 11/28/14   12:15 PM CST
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • WHEAT (Dec 14) 578'4 15'2 11/28/14   12:15 PM CST
  • WHEAT (Mar 15) 578'4 15'6 11/28/14   12:15 PM CST
  • WHEAT (May 15) 584'2 15'2 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 636'4 16'0 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'4 16'6 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (May 15) 641'2 16'6 11/28/14   12:15 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'6 22'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 615'0 13'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (May 15) 624'0 12'6 11/28/14   12:54 PM CST
  • CRUDE PALM OIL (USD) (Feb 15) 644.75 -24.75 11/28/14   12:00 PM CST
  • CRUDE PALM OIL (USD) (Mar 15) 646.00 -24.50 11/28/14   12:00 PM CST
  • CRUDE PALM OIL (USD) (Apr 15) 647.50 -24.25 11/28/14   12:00 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.99 31.99 31.99 -1.30
Jan 33.10 32.24 32.35 -1.32
Mar 33.21 32.35 32.44 -1.36
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.42 -1.30
Jan 32.25 32.25 32.25 -1.32
Mar 32.36 32.36 32.36 -1.36
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
Mar 3650 3475 3498 - 70
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 640'0 618'4 636'4 16'0
Mar 640'6 620'0 640'4 16'6
May 641'6 620'4 641'2 16'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 621'6 601'6 621'6 22'4
Mar 617'0 599'4 615'0 13'4
May 624'2 607'6 624'0 12'6
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Feb 644.75 -24.75
Mar 646.00 -24.50
Apr 647.50 -24.25

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  31.99
Change:  -1.30
Bid:  31.99
Ask:  33.26
Today's High:  32.99
Today's Low:  31.99
Volume:  2,670
Open:  32.87
Settle:  32.18s
Prev:  33.48
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN