Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 24) 44.90 0.11 SOYBEAN OIL (Jul 24) 45.56 0.11 SOYBEAN OIL (Aug 24) 45.78 0.13 SOYBEAN OIL (May 24) 44.90 0.11 SOYBEAN OIL (Jul 24) 45.56 0.11 SOYBEAN OIL (Aug 24) 45.78 0.13 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEANS (Sep 24) 1170'4 -1'2 SOYBEANS (Nov 24) 1174'6 -0'6 SOYBEANS (Jan 25) 1185'4 -0'4 SOYBEAN MEAL (May 24) 3398 - 39 SOYBEAN MEAL (Jul 24) 3442 - 29 SOYBEAN MEAL (Aug 24) 3455 - 28 CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 CORN (May 25) 495'4 -3'0 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 WHEAT (Dec 24) 665'6 3'4 WHEAT (Mar 25) 684'2 3'6 WHEAT (May 25) 692'6 4'2 HARD RED WINTER WHEAT (May 24) 645'4 14'2 HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 HARD RED WINTER WHEAT (Dec 24) 683'4 13'6 HARD RED WINTER WHEAT (Mar 25) 698'0 13'4 HARD RED WINTER WHEAT (May 25) 703'4 13'0 HARD RED SPRING WHEAT (May 24) 698'2 6'2 HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 HARD RED SPRING WHEAT (Sep 24) 711'2 5'2 HARD RED SPRING WHEAT (Dec 24) 725'6 6'0 HARD RED SPRING WHEAT (Mar 25) 733'4 7'2 HARD RED SPRING WHEAT (May 25) 725'0 1'4 USD MALAYSIAN CRUDE PALM OIL (Apr 24) 862.50 0.75 USD MALAYSIAN CRUDE PALM OIL (May 24) 820.00 2.00 USD MALAYSIAN CRUDE PALM OIL (Jun 24) 814.25 3.50

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 45.13 44.66 44.90 0.11 Jul 45.75 45.27 45.56 0.11 Aug 45.98 45.52 45.78 0.13 May 45.13 44.66 44.90 0.11 Jul 45.75 45.27 45.56 0.11 Aug 45.98 45.52 45.78 0.13   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'0 1155'0 1159'2 -3'2 Jul 1181'0 1172'4 1177'0 -2'4 Aug 1183'6 1176'0 1180'2 -2'2 Sep 1173'0 1165'6 1170'4 -1'2 Nov 1177'2 1169'6 1174'6 -0'6 Jan 1187'6 1180'4 1185'4 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3436 3395 3398 - 39 Jul 3476 3440 3442 - 29 Aug 3487 3453 3455 - 28   @C - CORN - CBOT   High Low Last Chg May 442'6 439'0 440'0 -1'0 Jul 454'0 449'2 450'2 -2'0 Sep 463'2 458'6 459'4 -2'6 Dec 477'2 473'0 473'2 -2'6 Mar 490'0 486'2 486'6 -2'6 May 498'6 495'0 495'4 -3'0   @W - WHEAT - CBOT   High Low Last Chg May 614'4 598'2 604'0 1'0 Jul 633'2 616'2 622'4 1'6 Sep 652'2 635'2 642'2 2'4 Dec 675'4 658'4 665'6 3'4 Mar 693'4 676'6 684'2 3'6 May 701'0 685'2 692'6 4'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 655'0 627'4 645'4 14'2 Jul 662'6 636'4 653'6 13'6 Sep 674'4 648'0 666'0 13'6 Dec 692'6 668'0 683'4 13'6 Mar 706'4 682'2 698'0 13'4 May 710'2 689'2 703'4 13'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 701'4 688'4 698'2 6'2 Jul 708'2 694'6 704'6 5'2 Sep 713'4 700'0 711'2 5'2 Dec 727'0 713'6 725'6 6'0 Mar 737'0 726'6 733'4 7'2 May 725'0 1'4   @CPO - USD MALAYSIAN CRUDE PALM OIL - CME   High Low Last Chg Apr 862.50 0.75 May 820.00 2.00 Jun 814.25 3.50

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4K) Exchange:  CBOT Last Trade:  44.90 Change:  0.11 Bid:  44.93 Ask:  45.15 Today's High:  45.13 Today's Low:  44.66 Volume:  28,362 Open:  44.85 Settle:  44.93s Prev:  44.82 Contract High:  Contract Low:  Updated:  Apr-26-2024 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]