Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 68th Year (1946-2014)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/17 05:59
	DTN Midday Grain Comments 04/17 11:24
	DTN Closing Grain Comments 04/17 13:53
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Opening Livestock 04/17 06:13
	DTN Midday Livestock Comments 04/17 11:51
	DTN Closing Livestock Comment 04/17 15:40
	DTN Chart Technical Points 04/17 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Arctic Warming Tied to Extreme Weather
	Stress Test for Borrowers
	Chemical Board Plans Meeting in West
	West, Texas, Rebuilds
	West Blast Victims Remembered
	Agricultural Adventure
	Kub's Den
	View From the Cab
	Brazil's Ports Remain Orderly

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 10533 27
	- Mouse over for last update

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 14) 43.41 -0.30 SOYBEAN OIL (Jul 14) 43.64 -0.27 SOYBEAN OIL (Aug 14) 43.50 -0.23 SOYBEAN OIL (May 14) 43.35 -0.30 SOYBEAN OIL (Jul 14) 43.59 -0.27 SOYBEAN OIL (Aug 14) 43.65 -0.23 SOYBEANS (May 14) 1516'2 -4'6 SOYBEANS (Jul 14) 1504'0 -6'4 SOYBEANS (Aug 14) 1421'6 -3'4 SOYBEAN MEAL (May 14) 4887 - 27 SOYBEAN MEAL (Jul 14) 4785 - 18 SOYBEAN MEAL (Aug 14) 4478 - 14 CORN (May 14) 494'4 -2'6 CORN (Jul 14) 500'4 -3'0 CORN (Sep 14) 498'0 -2'4 WHEAT (May 14) 690'6 3'2 WHEAT (Jul 14) 697'2 3'6 WHEAT (Sep 14) 707'2 3'6 HARD RED WINTER WHEAT (May 14) 757'6 3'4 HARD RED WINTER WHEAT (Jul 14) 764'2 4'2 HARD RED WINTER WHEAT (Sep 14) 770'6 3'6 HARD RED SPRING WHEAT (May 14) 731'6 6'2 HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 CRUDE PALM OIL (USD) (Jul 14) 816.75 - 9.50 CRUDE PALM OIL (USD) (Aug 14) 814.00 - 9.25 CRUDE PALM OIL (USD) (Sep 14) 812.50 - 9.00

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 43.70 43.20 43.41 -0.30 Jul 43.94 43.44 43.64 -0.27 Aug 43.74 43.29 43.50 -0.23   BO - SOYBEAN OIL - CBOT   High Low Last Chg May 43.62 43.31 43.35 -0.30 Jul 43.87 43.46 43.59 -0.27 Aug 43.65 -0.23   @S - SOYBEANS - CBOT   High Low Last Chg May 1531'6 1504'0 1516'2 -4'6 Jul 1521'0 1492'4 1504'0 -6'4 Aug 1434'0 1412'0 1421'6 -3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4959 4846 4887 - 27 Jul 4850 4747 4785 - 18 Aug 4534 4447 4478 - 14   @C - CORN - CBOT   High Low Last Chg May 501'2 493'0 494'4 -2'6 Jul 507'0 498'6 500'4 -3'0 Sep 503'4 496'4 498'0 -2'4   @W - WHEAT - CBOT   High Low Last Chg May 701'4 686'4 690'6 3'2 Jul 709'2 693'2 697'2 3'6 Sep 718'0 706'2 707'2 3'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 772'2 752'2 757'6 3'4 Jul 778'4 758'4 764'2 4'2 Sep 785'0 768'0 770'6 3'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 744'2 725'0 731'6 6'2 Jul 752'6 732'6 739'0 4'6 Sep 759'0 739'6 746'2 5'2   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Jul 816.75 - 9.50 Aug 814.00 - 9.25 Sep 812.50 - 9.00

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4K) Exchange:  CBOT Last Trade:  43.41 Change:  -0.30 Bid:  43.10 Ask:  43.65 Today's High:  43.70 Today's Low:  43.20 Volume:  36,975 Open:  43.68 Settle:  43.41s Prev:  43.71 Contract High:  Contract Low:  Updated:  Apr-17-2014 1:30:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, April 15, 2014 4:30PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, February 27, 2014 3:31PM CDT [Read Full News Story] Logistical Issues Hit Ethanol Output Tuesday, April 8, 2014 12:08PM CDT [Read Full News Story]