Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 76th Year (1946-2022)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409

 - Mouse over for last update

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 22) 69.59 -0.16 6/26/22   9:53 PM CST
  • SOYBEAN OIL (Aug 22) 66.70 -0.23 6/26/22   10:01 PM CST
  • SOYBEAN OIL (Sep 22) 65.69 -0.16 6/26/22   9:56 PM CST
  • SOYBEANS (Jul 22) 1613'0 2'2 6/26/22   10:01 PM CST
  • SOYBEANS (Aug 22) 1522'4 1'6 6/26/22   10:03 PM CST
  • SOYBEANS (Sep 22) 1445'2 -0'4 6/26/22   9:56 PM CST
  • SOYBEAN MEAL (Jul 22) 4343 17 6/26/22   9:57 PM CST
  • SOYBEAN MEAL (Aug 22) 4124 10 6/26/22   9:59 PM CST
  • SOYBEAN MEAL (Sep 22) 3981 8 6/26/22   9:56 PM CST
  • CORN (Jul 22) 738'4 -11'6 6/26/22   10:02 PM CST
  • CORN (Sep 22) 666'2 -16'4 6/26/22   10:02 PM CST
  • CORN (Dec 22) 657'6 -16'2 6/26/22   10:02 PM CST
  • WHEAT (Jul 22) 931'6 8'0 6/26/22   9:57 PM CST
  • WHEAT (Sep 22) 943'2 6'6 6/26/22   10:02 PM CST
  • WHEAT (Dec 22) 959'0 6'6 6/26/22   10:02 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1000'0 7'4 6/26/22   9:56 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1004'4 6'2 6/26/22   9:31 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1015'4 7'4 6/26/22   9:56 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1077'4 6'6 6/26/22   9:55 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1076'0 5'4 6/26/22   10:03 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1083'6 7'4 6/26/22   9:55 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 69.98 68.01 69.59 -0.16
Aug 67.24 65.14 66.70 -0.23
Sep 66.07 64.18 65.69 -0.16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1616'4 1593'0 1613'0 2'2
Aug 1524'6 1504'0 1522'4 1'6
Sep 1446'0 1424'0 1445'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4350 4295 4343 17
Aug 4126 4080 4124 10
Sep 3981 3937 3981 8
 
@C - CORN - CBOT
  High Low Last Chg
Jul 740'2 733'0 738'4 -11'6
Sep 670'0 661'2 666'2 -16'4
Dec 659'0 651'2 657'6 -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 936'0 913'6 931'6 8'0
Sep 948'2 926'0 943'2 6'6
Dec 963'4 942'0 959'0 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1000'6 980'2 1000'0 7'4
Sep 1006'6 985'2 1004'4 6'2
Dec 1016'2 995'2 1015'4 7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1077'4 1061'0 1077'4 6'6
Sep 1077'4 1061'0 1076'0 5'4
Dec 1083'6 1067'6 1083'6 7'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  69.59
Change:  -0.16
Bid:  69.40
Ask:  69.50
Today's High:  69.98
Today's Low:  68.01
Volume:  32,917
Open:  69.54
Settle:  69.75
Prev:  69.75
Contract High: 
Contract Low: 
Updated:  Jun-26-2022
9:53:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN