Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/25 05:52
	DTN Midday Grain Comments 09/24 11:36
	DTN Closing Grain Comments 09/24 13:40
	DTN Cattle Prices/Trends 09/25 08:20
	DTN Early Word Opening Livestock 09/25 05:52
	DTN Midday Livestock Comments 09/24 12:02
	DTN Closing Livestock Comment 09/24 15:26
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 13188 26
	- Mouse over for last update

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 18) 28.26 SOYBEAN OIL (Dec 18) 28.55 0.03 SOYBEAN OIL (Jan 19) 28.78 0.01 SOYBEANS (Nov 18) 848'0 7'0 SOYBEANS (Jan 19) 861'4 6'2 SOYBEANS (Mar 19) 874'2 5'6 SOYBEAN MEAL (Oct 18) 3082 35 SOYBEAN MEAL (Dec 18) 3109 34 SOYBEAN MEAL (Jan 19) 3119 32 CORN (Dec 18) 360'2 -0'2 CORN (Mar 19) 372'4 0'0 CORN (May 19) 380'4 0'2 WHEAT (Dec 18) 520'0 -7'0 WHEAT (Mar 19) 539'4 -6'0 WHEAT (May 19) 551'6 -5'4 HARD RED WINTER WHEAT (Dec 18) 523'2 -5'6 HARD RED WINTER WHEAT (Mar 19) 546'6 -5'6 HARD RED WINTER WHEAT (May 19) 558'4 -6'2 HARD RED SPRING WHEAT (Dec 18) 582'2 -2'0 HARD RED SPRING WHEAT (Mar 19) 596'0 -3'2 HARD RED SPRING WHEAT (May 19) 602'4 -4'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 28.45 28.10 28.26 Dec 28.72 28.37 28.54 0.02 Jan 28.96 28.61 28.78 0.01   @S - SOYBEANS - CBOT   High Low Last Chg Nov 858'0 837'2 848'0 7'0 Jan 871'6 851'4 861'4 6'2 Mar 884'4 864'6 874'4 6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3136 3040 3081 34 Dec 3163 3064 3109 34 Jan 3170 3077 3119 32   @C - CORN - CBOT   High Low Last Chg Dec 364'2 357'4 359'6 -0'6 Mar 376'2 369'6 372'0 -0'4 May 383'4 377'2 379'6 -0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 525'6 518'4 519'6 -7'2 Mar 544'4 538'0 539'2 -6'2 May 556'6 550'2 551'6 -5'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 530'0 521'4 522'6 -6'2 Mar 553'0 545'2 546'4 -6'0 May 564'2 557'4 558'4 -6'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 584'6 579'4 582'2 -2'0 Mar 599'2 594'6 596'6 -2'4 May 607'0 602'4 602'4 -4'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8V) Exchange:  CBOT Last Trade:  28.26 Change:  Bid:  28.26 Ask:  28.28 Today's High:  28.45 Today's Low:  28.10 Volume:  29,904 Open:  28.23 Settle:  28.26 Prev:  28.26 Contract High:  Contract Low:  Updated:  Sep-25-2018 10:24:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News July Ethanol Exports Down From 2017 Wednesday, September 5, 2018 12:04PM CDT USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] USDA Stands With Ethanol on Waivers Friday, August 24, 2018 4:13PM CDT [Read Full News Story]