Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/22 11:42
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Prices/Trends 01/22 11:45
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/22 12:01
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 01/22

	DTN Ag Headline News
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 11986 - 166
	- Mouse over for last update

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 19) 28.94 -0.07 SOYBEAN OIL (May 19) 29.23 -0.06 SOYBEAN OIL (Jul 19) 29.53 -0.06 SOYBEANS (Mar 19) 904'2 -12'4 SOYBEANS (May 19) 917'6 -12'2 SOYBEANS (Jul 19) 930'4 -12'0 SOYBEAN MEAL (Mar 19) 3112 - 39 SOYBEAN MEAL (May 19) 3148 - 38 SOYBEAN MEAL (Jul 19) 3186 - 37 CORN (Mar 19) 378'2 -3'4 CORN (May 19) 386'6 -3'2 CORN (Jul 19) 394'2 -3'0 WHEAT (Mar 19) 517'6 0'0 WHEAT (May 19) 523'4 0'0 WHEAT (Jul 19) 528'4 -0'2 HARD RED WINTER WHEAT (Mar 19) 505'6 -0'2 HARD RED WINTER WHEAT (May 19) 515'0 -0'2 HARD RED WINTER WHEAT (Jul 19) 523'6 -0'6 HARD RED SPRING WHEAT (Mar 19) 571'2 -3'0 HARD RED SPRING WHEAT (May 19) 575'6 -3'2 HARD RED SPRING WHEAT (Jul 19) 581'4 -4'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 29.23 28.76 28.93 -0.08 May 29.50 29.05 29.22 -0.07 Jul 29.80 29.34 29.51 -0.08   @S - SOYBEANS - CBOT   High Low Last Chg Mar 919'4 899'4 904'2 -12'4 May 932'6 913'4 918'0 -12'0 Jul 945'2 926'4 930'6 -11'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3157 3101 3113 - 38 May 3192 3138 3150 - 36 Jul 3230 3176 3188 - 35   @C - CORN - CBOT   High Low Last Chg Mar 382'2 376'6 378'4 -3'2 May 390'4 385'2 386'6 -3'2 Jul 398'0 392'6 394'2 -3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 526'0 514'2 518'2 0'4 May 531'2 520'2 523'6 0'2 Jul 536'0 525'4 529'0 0'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 514'0 502'6 506'2 0'2 May 523'0 511'6 515'2 0'0 Jul 532'0 520'6 524'0 -0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 579'2 567'6 571'4 -2'6 May 583'4 572'0 575'6 -3'2 Jul 589'6 578'6 581'4 -4'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9H) Exchange:  CBOT Last Trade:  28.93 Change:  -0.08 Bid:  28.93 Ask:  28.94 Today's High:  29.23 Today's Low:  28.76 Volume:  52,607 Open:  29.19 Settle:  29.01 Prev:  29.01 Contract High:  Contract Low:  Updated:  Jan-22-2019 12:28:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]