Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Weekly Markets  
  Historical Markets  
  Reports  
  Latest News  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co.

       "The Fats and Oils Industry Specialists" 

 

      Celebrating our 64th Year (1946-2010)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Amid Economic Uncertainty 07/29 18:03

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
R2000 650 07/29/2010   2:00 PM CST - 0
S & P 1102 07/29/2010   2:05 PM CST - 5
Value Line 2392 07/29/2010   2:20 PM CST - 3

 - Mouse over for last update

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker

 - Mouse over for last update

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 39.35 39.12 39.12 - 0.15
Sep 39.50 39.27 39.27 - 0.14
Oct 39.69 39.45 39.46 - 0.13
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 39.27 39.00 39.27s 0.43
Sep 39.43 39.15 39.41s 0.41
Oct 39.60 39.30 39.59s 0.41
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'6 1026'2 1032'6 6'0
Sep 1000'0 992'4 998'0 5'2
Nov 995'4 987'4 993'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3085 3050 3084 30
Sep 2958 2926 2958 25
Oct 2895 2873 2892 19
 
@C - CORN - CBOT
  High Low Last Chg
Sep 382'6 378'2 381'4 2'2
Dec 397'0 393'0 396'0 2'2
Mar 410'0 405'6 409'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 635'4 625'6 631'6 4'2
Dec 668'0 658'0 663'4 4'0
Mar 690'2 680'0 687'4 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 654'4 644'6 650'4 4'2
Dec 671'0 661'2 667'4 4'2
Mar 685'0 677'0 682'6 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 666'6 658'0 664'6 6'4
Dec 681'0 673'2 679'0 5'6
Mar 695'0 688'4 693'2 3'2
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10418 10360 10381 - 28
Dec
Mar
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Sep 77.60 77.06 77.17 - 0.42
Oct 77.85 77.34 77.46 - 0.43
Nov 78.40 77.90 77.91 - 0.53
 
@CPO - -
  High Low Last Chg
Jan

Quick Quote
Enter a symbol below
  
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Price:  39.12
Change:  - 0.15
Today's High:  39.35
Today's Low:  39.12
Volume:  15,208
Updated:  07/30/2010
2:43:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN