Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12628 02/19/2019   3:09 PM CST 25

 - Mouse over for last update

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 19) 29.90 0.16 2/20/19   12:04 AM CST
  • SOYBEAN OIL (May 19) 30.23 0.15 2/20/19   12:03 AM CST
  • SOYBEAN OIL (Jul 19) 30.58 0.17 2/20/19   12:01 AM CST
  • SOYBEANS (Mar 19) 902'0 1'2 2/20/19   12:02 AM CST
  • SOYBEANS (May 19) 916'0 1'4 2/20/19   12:03 AM CST
  • SOYBEANS (Jul 19) 929'2 1'2 2/20/19   12:01 AM CST
  • SOYBEAN MEAL (Mar 19) 3051 - 3 2/20/19   12:02 AM CST
  • SOYBEAN MEAL (May 19) 3091 - 4 2/19/19   11:59 PM CST
  • SOYBEAN MEAL (Jul 19) 3128 - 6 2/19/19   11:33 PM CST
  • CORN (Mar 19) 373'0 3'2 2/20/19   12:00 AM CST
  • CORN (May 19) 381'2 3'2 2/20/19   12:00 AM CST
  • CORN (Jul 19) 389'0 3'0 2/19/19   11:56 PM CST
  • WHEAT (Mar 19) 492'0 2'2 2/20/19   12:02 AM CST
  • WHEAT (May 19) 494'2 2'0 2/20/19   12:02 AM CST
  • WHEAT (Jul 19) 498'2 1'6 2/19/19   11:36 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 464'6 4'0 2/19/19   11:36 PM CST
  • HARD RED WINTER WHEAT (May 19) 472'2 4'0 2/20/19   12:02 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 482'2 4'0 2/20/19   12:02 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 557'0 1'4 2/19/19   7:38 PM CST
  • HARD RED SPRING WHEAT (May 19) 556'6 1'4 2/19/19   9:21 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 564'0 3'2 2/19/19   7:23 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.91 29.71 29.90 0.16
May 30.25 30.05 30.23 0.15
Jul 30.58 30.40 30.58 0.17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'4 898'6 902'0 1'2
May 917'4 912'6 916'0 1'4
Jul 930'6 926'2 929'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3061 3042 3051 - 3
May 3101 3082 3091 - 4
Jul 3142 3122 3128 - 6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 371'2 373'0 3'2
May 381'2 379'4 381'2 3'2
Jul 389'0 387'4 389'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 492'0 490'0 492'0 2'2
May 494'2 492'2 494'2 2'0
Jul 498'2 496'4 498'2 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 465'0 462'2 464'6 4'0
May 472'6 470'0 472'2 4'0
Jul 482'2 479'4 482'2 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 557'6 557'0 557'0 1'4
May 557'6 555'6 556'6 1'4
Jul 564'0 562'4 564'0 3'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.90
Change:  0.16
Bid:  29.89
Ask:  29.90
Today's High:  29.91
Today's Low:  29.71
Volume:  50,744
Open:  29.74
Settle:  29.74
Prev:  29.74
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
12:04:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN