Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 68th Year (1946-2014)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Imaginary Numbers
	DTN Early Word Grains 07/24 05:56
	DTN Midday Grain Comments 07/24 10:57
	DTN Closing Grain Comments 07/24 13:55
	DTN Cattle Close/Trends 07/24 15:45
	DTN Early Word Opening Livestock 07/24 06:16
	DTN Midday Livestock Comments 07/24 11:46
	DTN Closing Livestock Comment 07/24 16:45
	DTN Chart Technical Points 07/24 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	View From the Cab
	Corn Reports Rosy
	Zilmax Effects Disputed
	South Korea Buying U.S. Feed

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 11039 15
	- Mouse over for last update

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 14) 36.12 -0.12 SOYBEAN OIL (Sep 14) 36.16 -0.11 SOYBEAN OIL (Oct 14) 36.14 -0.11 SOYBEAN OIL (Aug 14) 36.13 0.04 SOYBEAN OIL (Sep 14) 36.24 0.03 SOYBEAN OIL (Oct 14) 36.85 0.03 SOYBEANS (Aug 14) 1203'0 -4'4 SOYBEANS (Sep 14) 1105'0 -6'4 SOYBEANS (Nov 14) 1078'0 -6'6 SOYBEAN MEAL (Aug 14) 3938 - 15 SOYBEAN MEAL (Sep 14) 3661 - 11 SOYBEAN MEAL (Oct 14) 3509 - 21 CORN (Sep 14) 360'2 -1'2 CORN (Dec 14) 368'0 -1'4 CORN (Mar 15) 379'6 -1'4 WHEAT (Sep 14) 530'2 1'4 WHEAT (Dec 14) 550'4 0'2 WHEAT (Mar 15) 572'0 -0'6 HARD RED WINTER WHEAT (Sep 14) 623'2 2'6 HARD RED WINTER WHEAT (Dec 14) 636'2 2'0 HARD RED WINTER WHEAT (Mar 15) 644'0 1'6 HARD RED SPRING WHEAT (Sep 14) 620'4 0'6 HARD RED SPRING WHEAT (Dec 14) 628'0 0'6 HARD RED SPRING WHEAT (Mar 15) 639'6 0'6 CRUDE PALM OIL (USD) (Oct 14) 719.75 8.00 CRUDE PALM OIL (USD) (Nov 14) 719.25 7.50 CRUDE PALM OIL (USD) (Dec 14) 724.50 7.25

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 36.32 35.97 36.12 -0.12 Sep 36.34 36.00 36.16 -0.11 Oct 36.31 35.99 36.14 -0.11   BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 36.13 0.04 Sep 36.28 36.24 36.24 0.03 Oct 36.85 0.03   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1207'2 1199'2 1203'0 -4'4 Sep 1113'4 1104'0 1105'0 -6'4 Nov 1087'2 1076'2 1078'0 -6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3962 3935 3938 - 15 Sep 3684 3659 3661 - 11 Oct 3539 3506 3509 - 21   @C - CORN - CBOT   High Low Last Chg Sep 363'0 359'2 360'2 -1'2 Dec 370'6 367'2 368'0 -1'4 Mar 382'6 379'2 379'6 -1'4   @W - WHEAT - CBOT   High Low Last Chg Sep 535'0 528'0 530'2 1'4 Dec 556'0 549'4 550'4 0'2 Mar 578'0 571'4 572'0 -0'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 625'2 620'0 623'2 2'6 Dec 638'6 633'6 636'2 2'0 Mar 646'0 642'0 644'0 1'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 625'0 619'4 620'4 0'6 Dec 632'0 627'4 628'0 0'6 Mar 639'6 639'6 639'6 0'6   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Oct 719.75 8.00 Nov 719.25 7.50 Dec 724.50 7.25

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4Q) Exchange:  CBOT Last Trade:  36.12 Change:  -0.12 Bid:  36.09 Ask:  36.12 Today's High:  36.32 Today's Low:  35.97 Volume:  22,359 Open:  36.26 Settle:  36.24 Prev:  36.24 Contract High:  Contract Low:  Updated:  Jul-25-2014 5:31:00AM Delay Time:  0 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, June 5, 2014 9:32AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, May 1, 2014 4:14PM CDT [Read Full News Story] CBO Examines RFS Tuesday, July 8, 2014 9:39AM CDT [Read Full News Story]