Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 76th Year (1946-2022)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 15605 11/25/2022   10:10 AM CST 60

 - Mouse over for last update

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 22) 74.49 -0.39 11/25/22   12:04 PM CST
  • SOYBEAN OIL (Jan 23) 71.65 -0.49 11/25/22   12:04 PM CST
  • SOYBEAN OIL (Mar 23) 69.87 -0.40 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (May 23) 1446'6 1'0 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4087 - 9 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Jan 23) 4064 - 11 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4042 2 11/25/22   12:04 PM CST
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (May 23) 669'2 4'4 11/25/22   12:04 PM CST
  • WHEAT (Dec 22) 771'4 -18'0 11/25/22   12:04 PM CST
  • WHEAT (Mar 23) 792'6 -16'4 11/25/22   12:04 PM CST
  • WHEAT (May 23) 803'2 -15'4 11/25/22   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 921'2 -8'2 11/25/22   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 910'2 -7'6 11/25/22   12:04 PM CST
  • HARD RED WINTER WHEAT (May 23) 902'2 -8'4 11/25/22   12:04 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 961'6 -0'4 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 954'0 -2'6 11/25/22   12:14 PM CST
  • HARD RED SPRING WHEAT (May 23) 952'2 -4'6 11/25/22   12:14 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 75.32 74.41 74.49 -0.39
Jan 72.66 71.53 71.65 -0.49
Mar 70.85 69.79 69.87 -0.40
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4143 4079 4087 - 9
Jan 4121 4054 4064 - 11
Mar 4085 4020 4042 2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 771'0 771'4 -18'0
Mar 820'2 792'4 792'6 -16'4
May 830'0 803'2 803'2 -15'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 938'4 919'6 921'2 -8'2
Mar 929'0 909'4 910'2 -7'6
May 921'2 901'6 902'2 -8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 965'0 955'4 961'6 -0'4
Mar 959'0 946'6 954'0 -2'6
May 958'4 946'4 952'2 -4'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  74.49
Change:  -0.39
Bid:  74.41
Ask:  75.36
Today's High:  75.32
Today's Low:  74.41
Volume:  13,158
Open:  74.91
Settle:  74.52s
Prev:  74.91
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN