Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 11/18

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 19) 31.15 0.19 11/19/19   10:45 PM CST
  • SOYBEAN OIL (Jan 20) 31.35 0.19 11/19/19   10:43 PM CST
  • SOYBEAN OIL (Mar 20) 31.61 0.19 11/19/19   10:42 PM CST
  • SOYBEANS (Jan 20) 912'6 1'2 11/19/19   10:45 PM CST
  • SOYBEANS (Mar 20) 925'6 1'2 11/19/19   10:42 PM CST
  • SOYBEANS (May 20) 938'0 1'2 11/19/19   10:42 PM CST
  • SOYBEAN MEAL (Dec 19) 3019 - 1 11/19/19   10:43 PM CST
  • SOYBEAN MEAL (Jan 20) 3040 - 2 11/19/19   10:38 PM CST
  • SOYBEAN MEAL (Mar 20) 3067 - 3 11/19/19   10:42 PM CST
  • CORN (Dec 19) 369'0 -1'0 11/19/19   10:45 PM CST
  • CORN (Mar 20) 379'4 -1'2 11/19/19   10:45 PM CST
  • CORN (May 20) 385'4 -1'2 11/19/19   10:45 PM CST
  • WHEAT (Dec 19) 511'4 -0'4 11/19/19   10:43 PM CST
  • WHEAT (Mar 20) 514'6 -0'4 11/19/19   10:45 PM CST
  • WHEAT (May 20) 518'6 -0'2 11/19/19   9:56 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 425'0 -0'6 11/19/19   10:43 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'0 -0'6 11/19/19   10:33 PM CST
  • HARD RED WINTER WHEAT (May 20) 437'4 -0'6 11/19/19   10:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 502'6 -0'4 11/19/19   10:29 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'0 -0'2 11/19/19   10:30 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'6 0'4 11/19/19   8:28 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.21 30.94 31.15 0.19
Jan 31.42 31.16 31.35 0.19
Mar 31.69 31.44 31.61 0.19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'0 910'0 912'6 1'2
Mar 927'6 922'6 925'6 1'2
May 940'0 934'4 938'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3024 3016 3019 - 1
Jan 3046 3038 3040 - 2
Mar 3074 3065 3067 - 3
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 369'0 369'0 -1'0
Mar 380'6 379'4 379'4 -1'2
May 386'4 385'4 385'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 513'4 511'4 511'4 -0'4
Mar 517'2 514'6 514'6 -0'4
May 520'0 518'6 518'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'0 425'0 425'0 -0'6
Mar 435'0 430'6 431'0 -0'6
May 439'6 437'4 437'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 503'4 502'4 502'6 -0'4
Mar 520'0 517'6 518'0 -0'2
May 528'6 528'6 528'6 0'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.15
Change:  0.19
Bid:  31.14
Ask:  31.15
Today's High:  31.21
Today's Low:  30.94
Volume:  81,330
Open:  31.00
Settle:  30.96
Prev:  30.96
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
10:45:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN