Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12913 04/25/2019   3:09 PM CST - 39

 - Mouse over for last update

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 19) 27.59 -0.28 4/25/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 27.89 -0.28 4/25/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.03 -0.28 4/25/19   1:19 PM CST
  • SOYBEANS (May 19) 858'0 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 871'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 877'2 4'0 4/25/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3058 56 4/25/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3093 56 4/25/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3102 57 4/25/19   1:19 PM CST
  • CORN (May 19) 347'0 0'6 4/25/19   1:19 PM CST
  • CORN (Jul 19) 356'4 1'2 4/25/19   1:19 PM CST
  • CORN (Sep 19) 365'0 1'2 4/25/19   1:19 PM CST
  • WHEAT (May 19) 434'0 2'4 4/25/19   1:19 PM CST
  • WHEAT (Jul 19) 440'4 3'0 4/25/19   1:19 PM CST
  • WHEAT (Sep 19) 448'2 3'2 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 404'0 -0'2 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 411'0 0'0 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 420'6 0'2 4/25/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 504'2 1'6 4/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 513'0 2'0 4/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 522'4 2'0 4/25/19   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.00 27.57 27.59 -0.28
Jul 28.30 27.87 27.89 -0.28
Aug 28.43 28.02 28.03 -0.28
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'6 853'4 858'0 4'0
Jul 876'2 867'0 871'2 4'0
Aug 882'0 873'0 877'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3062 2998 3058 56
Jul 3098 3034 3093 56
Aug 3107 3043 3102 57
 
@C - CORN - CBOT
  High Low Last Chg
May 351'0 342'2 347'0 0'6
Jul 360'4 351'4 356'4 1'2
Sep 368'4 360'0 365'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 437'4 428'2 434'0 2'4
Jul 443'4 434'4 440'4 3'0
Sep 451'2 442'0 448'2 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 406'6 400'4 404'0 -0'2
Jul 413'6 407'4 411'0 0'0
Sep 423'4 417'6 420'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 509'0 502'2 504'2 1'6
Jul 516'6 511'0 513'0 2'0
Sep 525'6 520'6 522'4 2'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.59
Change:  -0.28
Bid:  27.64
Ask:  27.64
Today's High:  28.00
Today's Low:  27.57
Volume:  31,816
Open:  27.91
Settle:  27.64s
Prev:  27.92
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN