 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6995 |
 |
- 5 |
| R2000 |
650 |
|
- 0 |
| S & P |
1102 |
|
- 5 |
| Value Line |
2392 |
|
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.francis-mustoe.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEAN OIL (Aug 10) 39.12 - 0.15 | SOYBEAN OIL (Sep 10) 39.27 - 0.14 | SOYBEAN OIL (Oct 10) 39.46 - 0.13 | SOYBEAN OIL (Aug 10) 39.27s +0.43 | SOYBEAN OIL (Sep 10) 39.41s +0.41 | SOYBEAN OIL (Oct 10) 39.59s +0.41 | SOYBEANS (Aug 10) 1032\'6 +6\'0 | SOYBEANS (Sep 10) 998\'0 +5\'2 | SOYBEANS (Nov 10) 993\'4 +5\'4 | SOYBEAN MEAL (Aug 10) 3084 +30 | SOYBEAN MEAL (Sep 10) 2958 +25 | SOYBEAN MEAL (Oct 10) 2892 +19 | CORN (Sep 10) 381\'4 +2\'2 | CORN (Dec 10) 396\'0 +2\'2 | CORN (Mar 11) 409\'2 +2\'6 | WHEAT (Sep 10) 631\'6 +4\'2 | WHEAT (Dec 10) 663\'4 +4\'0 | WHEAT (Mar 11) 687\'4 +4\'4 | HARD RED WINTER WHEAT (Sep 10) 650\'4 +4\'2 | HARD RED WINTER WHEAT (Dec 10) 667\'4 +4\'2 | HARD RED WINTER WHEAT (Mar 11) 682\'6 +4\'6 | HARD RED SPRING WHEAT (Sep 10) 664\'6 +6\'4 | HARD RED SPRING WHEAT (Dec 10) 679\'0 +5\'6 | HARD RED SPRING WHEAT (Mar 11) 693\'2 +3\'2 | DJ INDUSTRIAL AVERAGE (Sep 10) 10381 - 28 | DJ INDUSTRIAL AVERAGE (Dec 10) | DJ INDUSTRIAL AVERAGE (Mar 11) | ICEFE BRENT CRUDE (Sep 10) 77.17 - 0.42 | ICEFE BRENT CRUDE (Oct 10) 77.46 - 0.43 | ICEFE BRENT CRUDE (Nov 10) 77.91 - 0.53 |
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
39.35 |
39.12 |
39.12 |
- 0.15 |
|
|
|
Sep
|
39.50 |
39.27 |
39.27 |
- 0.14 |
|
|
|
Oct
|
39.69 |
39.45 |
39.46 |
- 0.13 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
39.27 |
39.00 |
39.27s |
0.43 |
|
|
|
Sep
|
39.43 |
39.15 |
39.41s |
0.41 |
|
|
|
Oct
|
39.60 |
39.30 |
39.59s |
0.41 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1034'6 |
1026'2 |
1032'6 |
6'0 |
|
|
|
Sep
|
1000'0 |
992'4 |
998'0 |
5'2 |
|
|
|
Nov
|
995'4 |
987'4 |
993'4 |
5'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3085 |
3050 |
3084 |
30 |
|
|
|
Sep
|
2958 |
2926 |
2958 |
25 |
|
|
|
Oct
|
2895 |
2873 |
2892 |
19 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
382'6 |
378'2 |
381'4 |
2'2 |
|
|
|
Dec
|
397'0 |
393'0 |
396'0 |
2'2 |
|
|
|
Mar
|
410'0 |
405'6 |
409'2 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
635'4 |
625'6 |
631'6 |
4'2 |
|
|
|
Dec
|
668'0 |
658'0 |
663'4 |
4'0 |
|
|
|
Mar
|
690'2 |
680'0 |
687'4 |
4'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
654'4 |
644'6 |
650'4 |
4'2 |
|
|
|
Dec
|
671'0 |
661'2 |
667'4 |
4'2 |
|
|
|
Mar
|
685'0 |
677'0 |
682'6 |
4'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
666'6 |
658'0 |
664'6 |
6'4 |
|
|
|
Dec
|
681'0 |
673'2 |
679'0 |
5'6 |
|
|
|
Mar
|
695'0 |
688'4 |
693'2 |
3'2 |
|
| |
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10418 |
10360 |
10381 |
- 28 |
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
| |
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
77.60 |
77.06 |
77.17 |
- 0.42 |
|
|
|
Oct
|
77.85 |
77.34 |
77.46 |
- 0.43 |
|
|
|
Nov
|
78.40 |
77.90 |
77.91 |
- 0.53 |
|
| |
|
@CPO - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEAN OIL (@BO0Q) |
| Exchange: |
CBOT |
| Last Price: |
39.12 |
| Change: |
- 0.15 |
| Today's High: |
39.35 |
| Today's Low: |
39.12 |
| Volume: |
15,208 |
| Updated: |
07/30/2010
2:43:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
