Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:04
DTN Chart Technical Points 05/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Oregon CAFO Regs Stifle Family Farms
USDA Cattle on Feed Report Preview
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
Ethanol Groups Petition Supreme Court

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 18028 05/23/2024   11:10 AM CST - 208

 - Mouse over for last update

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 24) 45.24 0.05 5/24/24   5:57 AM CST
  • SOYBEAN OIL (Aug 24) 45.53 0.05 5/24/24   5:56 AM CST
  • SOYBEAN OIL (Sep 24) 45.73 0.06 5/24/24   5:54 AM CST
  • SOYBEAN OIL (Jul 24) 45.24 0.05 5/24/24   5:57 AM CST
  • SOYBEAN OIL (Aug 24) 45.53 0.05 5/24/24   5:56 AM CST
  • SOYBEAN OIL (Sep 24) 45.73 0.06 5/24/24   5:54 AM CST
  • SOYBEANS (Jul 24) 1240'2 1'0 5/24/24   5:58 AM CST
  • SOYBEANS (Aug 24) 1237'4 -0'2 5/24/24   5:56 AM CST
  • SOYBEANS (Sep 24) 1218'0 -1'0 5/24/24   5:54 AM CST
  • SOYBEANS (Nov 24) 1214'0 -2'0 5/24/24   5:57 AM CST
  • SOYBEANS (Jan 25) 1225'0 -1'6 5/24/24   5:56 AM CST
  • SOYBEANS (Mar 25) 1221'4 -1'2 5/24/24   5:56 AM CST
  • SOYBEAN MEAL (Jul 24) 3788 21 5/24/24   5:59 AM CST
  • SOYBEAN MEAL (Aug 24) 3740 11 5/24/24   5:55 AM CST
  • SOYBEAN MEAL (Sep 24) 3716 5 5/24/24   5:55 AM CST
  • CORN (Jul 24) 465'4 1'4 5/24/24   5:58 AM CST
  • CORN (Sep 24) 474'2 1'0 5/24/24   5:56 AM CST
  • CORN (Dec 24) 487'4 1'0 5/24/24   5:59 AM CST
  • CORN (Mar 25) 500'0 1'2 5/24/24   5:11 AM CST
  • CORN (May 25) 506'4 0'6 5/24/24   5:20 AM CST
  • CORN (Jul 25) 510'6 0'4 5/24/24   5:54 AM CST
  • WHEAT (Jul 24) 695'4 -2'4 5/24/24   5:58 AM CST
  • WHEAT (Sep 24) 714'6 -3'2 5/24/24   5:56 AM CST
  • WHEAT (Dec 24) 735'0 -3'4 5/24/24   5:55 AM CST
  • WHEAT (Mar 25) 750'4 -2'4 5/24/24   5:51 AM CST
  • WHEAT (May 25) 751'6 -3'0 5/24/24   5:51 AM CST
  • WHEAT (Jul 25) 737'4 -4'4 5/24/24   5:58 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 715'6 5'0 5/24/24   5:58 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 729'2 4'6 5/24/24   5:53 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 745'0 2'4 5/24/24   5:57 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 757'4 0'6 5/24/24   5:56 AM CST
  • HARD RED WINTER WHEAT (May 25) 759'0 0'0 5/24/24   5:56 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 747'4 1'6 5/23/24   11:08 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 748'2 4'2 5/24/24   5:53 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 758'2 4'0 5/24/24   5:53 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 773'2 4'2 5/24/24   4:41 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 785'0 4'2 5/24/24   4:51 AM CST
  • HARD RED SPRING WHEAT (May 25) 785'4 2'4 5/24/24   5:38 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 771'0 2'6 5/23/24   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (May 24) 820.00 0.75 5/23/24   9:39 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Jun 24) 828.50 3.25 5/23/24   9:39 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Jul 24) 831.00 2.75 5/23/24   9:39 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 45.45 44.90 45.24 0.05
Aug 45.71 45.19 45.53 0.05
Sep 45.87 45.42 45.73 0.06
Jul 45.45 44.90 45.24 0.05
Aug 45.71 45.19 45.53 0.05
Sep 45.87 45.42 45.73 0.06
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'2 1236'0 1240'2 1'0
Aug 1240'2 1234'2 1237'4 -0'2
Sep 1221'2 1216'0 1218'0 -1'0
Nov 1218'2 1212'4 1214'0 -2'0
Jan 1229'0 1223'4 1225'0 -1'6
Mar 1224'6 1219'2 1221'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3791 3761 3788 21
Aug 3744 3719 3740 11
Sep 3724 3699 3716 5
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'2 464'2 465'4 1'4
Sep 475'2 473'4 474'2 1'0
Dec 488'4 486'4 487'4 1'0
Mar 500'4 498'6 500'0 1'2
May 507'0 505'4 506'4 0'6
Jul 511'6 510'0 510'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 704'6 694'6 695'4 -2'4
Sep 724'0 714'4 714'6 -3'2
Dec 744'0 735'0 735'0 -3'4
Mar 757'2 749'4 750'4 -2'4
May 757'4 751'0 751'6 -3'0
Jul 743'6 737'2 737'4 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 720'2 712'4 715'6 5'0
Sep 733'6 726'2 729'2 4'6
Dec 750'0 742'6 745'0 2'4
Mar 762'6 757'0 757'4 0'6
May 764'2 758'4 759'0 0'0
Jul 748'0 745'2 747'4 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 750'2 744'0 748'2 4'2
Sep 760'2 754'2 758'2 4'0
Dec 774'0 769'0 773'2 4'2
Mar 785'0 780'6 785'0 4'2
May 785'4 785'0 785'4 2'4
Jul 771'0 2'6
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
May 820.00 0.75
Jun 828.50 3.25
Jul 831.00 2.75

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.24
Change:  0.05
Bid:  45.24
Ask:  45.26
Today's High:  45.45
Today's Low:  44.90
Volume:  70,057
Open:  45.19
Settle:  45.19
Prev:  45.19
Contract High: 
Contract Low: 
Updated:  May-24-2024
5:57:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN