Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 09/16 08:55
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/15 11:48
DTN Closing Livestock Comment 09/15 16:11
DTN Chart Technical Points 09/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies
USDA Reports Summary

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 0 09/16/2021   10:50 AM CST 0

 - Mouse over for last update

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Oct 21) 56.98 -1.33 9/16/21   11:15 AM CST
  • SOYBEAN OIL (Dec 21) 57.04 -1.33 9/16/21   11:15 AM CST
  • SOYBEAN OIL (Jan 22) 57.07 -1.30 9/16/21   11:15 AM CST
  • SOYBEANS (Nov 21) 1294'6 0'2 9/16/21   11:15 AM CST
  • SOYBEANS (Jan 22) 1303'4 0'0 9/16/21   11:15 AM CST
  • SOYBEANS (Mar 22) 1307'4 -0'2 9/16/21   11:15 AM CST
  • SOYBEAN MEAL (Oct 21) 3390 31 9/16/21   11:13 AM CST
  • SOYBEAN MEAL (Dec 21) 3428 32 9/16/21   11:15 AM CST
  • SOYBEAN MEAL (Jan 22) 3448 28 9/16/21   11:13 AM CST
  • CORN (Dec 21) 531'0 -2'4 9/16/21   11:15 AM CST
  • CORN (Mar 22) 538'4 -2'2 9/16/21   11:15 AM CST
  • CORN (May 22) 542'4 -2'2 9/16/21   11:13 AM CST
  • WHEAT (Dec 21) 710'6 -1'4 9/16/21   11:15 AM CST
  • WHEAT (Mar 22) 722'2 -1'4 9/16/21   11:15 AM CST
  • WHEAT (May 22) 725'6 -2'0 9/16/21   11:14 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 718'2 2'2 9/16/21   11:15 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 727'0 2'4 9/16/21   11:15 AM CST
  • HARD RED WINTER WHEAT (May 22) 731'2 2'4 9/16/21   11:15 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 906'0 1'2 9/16/21   11:15 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 894'0 0'4 9/16/21   11:13 AM CST
  • HARD RED SPRING WHEAT (May 22) 880'0 -2'0 9/16/21   11:06 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 58.67 56.75 56.98 -1.33
Dec 58.75 56.78 57.04 -1.33
Jan 58.73 56.83 57.07 -1.30
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1308'0 1291'2 1294'6 0'2
Jan 1317'0 1300'2 1303'4 0'0
Mar 1320'2 1304'6 1307'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3413 3358 3390 31
Dec 3449 3394 3428 32
Jan 3472 3419 3448 28
 
@C - CORN - CBOT
  High Low Last Chg
Dec 537'4 528'0 531'0 -2'4
Mar 545'0 536'0 538'4 -2'2
May 548'4 540'2 542'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'6 705'0 710'6 -1'4
Mar 728'2 716'4 722'2 -1'4
May 732'0 720'6 725'6 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 721'0 710'4 718'2 2'2
Mar 729'0 719'2 727'0 2'4
May 733'0 723'6 731'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 907'4 900'0 906'0 1'2
Mar 895'2 888'0 894'0 0'4
May 883'2 876'2 880'0 -2'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.98
Change:  -1.33
Bid:  56.99
Ask:  57.01
Today's High:  58.67
Today's Low:  56.75
Volume:  19,757
Open:  58.41
Settle:  58.31
Prev:  58.31
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
11:15:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN