Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12607 - 64
	- Mouse over for last update

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 18) 31.29 -0.11 SOYBEAN OIL (Jul 18) 31.55 -0.12 SOYBEAN OIL (Aug 18) 31.63 -0.13 SOYBEANS (May 18) 1029'4 -8'4 SOYBEANS (Jul 18) 1041'4 -8'6 SOYBEANS (Aug 18) 1042'0 -8'4 SOYBEAN MEAL (May 18) 3747 8 SOYBEAN MEAL (Jul 18) 3792 8 SOYBEAN MEAL (Aug 18) 3790 2 CORN (May 18) 376'6 -5'4 CORN (Jul 18) 385'6 -5'4 CORN (Sep 18) 393'6 -5'4 WHEAT (May 18) 463'4 -13'4 WHEAT (Jul 18) 477'6 -13'4 WHEAT (Sep 18) 496'4 -12'6 HARD RED WINTER WHEAT (May 18) 482'4 -12'4 HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 HARD RED SPRING WHEAT (May 18) 599'6 -13'2 HARD RED SPRING WHEAT (Jul 18) 605'4 -13'4 HARD RED SPRING WHEAT (Sep 18) 611'6 -12'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 31.49 31.25 31.29 -0.11 Jul 31.75 31.50 31.55 -0.12 Aug 31.87 31.63 31.63 -0.13   @S - SOYBEANS - CBOT   High Low Last Chg May 1038'4 1027'6 1029'4 -8'4 Jul 1050'0 1039'4 1041'4 -8'6 Aug 1051'6 1041'4 1042'0 -8'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3763 3704 3747 8 Jul 3810 3750 3792 8 Aug 3804 3755 3790 2   @C - CORN - CBOT   High Low Last Chg May 381'6 376'2 376'6 -5'4 Jul 390'6 385'2 385'6 -5'4 Sep 398'0 392'6 393'6 -5'4   @W - WHEAT - CBOT   High Low Last Chg May 476'6 462'2 463'4 -13'4 Jul 491'0 476'2 477'6 -13'4 Sep 508'4 495'0 496'4 -12'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 495'4 481'4 482'4 -12'4 Jul 514'4 500'6 502'2 -12'4 Sep 533'0 519'4 521'0 -13'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 611'2 599'6 599'6 -13'2 Jul 618'0 605'2 605'4 -13'4 Sep 619'6 611'2 611'6 -12'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8K) Exchange:  CBOT Last Trade:  31.29 Change:  -0.11 Bid:  31.30 Ask:  31.30 Today's High:  31.49 Today's Low:  31.25 Volume:  54,076 Open:  31.42 Settle:  31.30s Prev:  31.41 Contract High:  Contract Low:  Updated:  Apr-20-2018 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]