Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Ethanol
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Weekly Markets  
  Historical Markets  
  Reports  
  Latest News  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co.

       "The Fats and Oils Industry Specialists" 

      Celebrating our 62nd Year (1946-2008)!


Information on this website is deemed reliable, but not guaranteed 

                  @ = Electronic trading session


DTN Market News
More Delivery Points, Better Convergence
DTN Early Word Grains 09/05 06:02
DTN Midday Grain Comments 09/05 12:09
DTN Closing Grain Comments 09/05 14:36
DTN Cattle Close/Trends 09/05 15:30
DTN Early Word Opening Livestock 09/05 05:40
DTN Midday Livestock Comments 09/05 12:25
DTN Closing Livestock Comments 09/05 16:31
DTN Chart Technical Points 09/05 15:00
DTN Feeder Pig Index

Headline News
Rice Set to Make History in Libya 09/05 05:54
US Warship Brings Aid to Georgian Port 09/05 07:50
Cheney: Link with Ukraine 'Important' 09/05 05:40
Obama's Pitch... Fire GOP, Hire Me 09/06 07:47
Peacekeepers Race to Feed Haitians 09/06 07:53
Cancer Telethon Takes Over Network TV 09/06 07:56
Bhutto Widower to be Pakistan President09/06 07:42
Stocks Mostly Rise on Bargain Hunting 09/05 16:02

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

Indexes
Index Last Chg
Nasdaq 2256 09/05/2008   3:01 PM CST + 0
NYSE Composite 8034 09/05/2008   3:11 PM CST + 0
R2000 719 09/05/2008   3:06 PM CST + 0
S & P 1242 09/05/2008   3:07 PM CST + 0
Value Line 2054 09/05/2008   3:20 PM CST + 0

 - Mouse over for last update

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.


 
Quote Ticker

 - Mouse over for last update

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 49.53 47.61 48.18s - 1.35
Oct 49.76 47.75 48.40s - 1.36
Dec 50.16 48.15 48.89s - 1.35
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 48.56 47.75 48.18s - 1.35
Oct 48.85 47.80 48.40s - 1.36
Dec 49.40 48.27 48.89s - 1.35
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1215'6 1173'6 1180'0s -54'0
Nov 1232'0 1166'6 1177'0s -58'0
Jan 1240'0 1183'0 1193'6s -58'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 353'0 336'5 341'0s -14'4
Oct 341'9 323'0 327'2s -15'0
Dec 340'9 322'5 327'0s -15'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 548'4 526'6 531'4s -17'6
Dec 562'6 542'4 548'4s -16'0
Mar 582'0 561'0 567'2s -16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 744'4 721'6 729'6s -25'4
Dec 776'0 743'6 751'4s -25'4
Mar 800'0 767'6 774'6s -26'0
 
@KW - WHEAT - KCBT
  High Low Last Chg
Sep 784'4 768'4 773'0s -27'2
Dec 817'0 787'4 795'0s -24'0
Mar 828'4 808'6 816'4s -23'6
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 805'6 802'0 803'0s -31'0
Dec 840'0 809'4 815'2s -26'0
Mar 856'4 829'0 834'0s -24'0
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1120'8 1106'9 1122'7s 2'7
Dec 1119'8 1103'7 1122'0s 2'6
Mar 1123'2s 2'7
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Oct 107.13 103.43 104.58 - 1.72
Nov 108.55 104.99 106.12 - 1.64
Dec 109.28 106.27 107.32 - 1.69

Quick Quote
Enter a symbol below
  
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Price:  48.18s
Change:  - 1.35
Today's High:  49.53
Today's Low:  47.61
Volume:  3,408
Updated:  09/05/2008
1:40:00PM
Delay Time:  10 Minutes


DTN Ethanol Center
Latest DTN Ethanol Center News

Ag Leaders Pan GOP Ethanol Stance
Leaders of several farm groups weighed in on the change in the Republican platform to end mandates for ethanol production and Republican presidential nominee John McCain's lack of enthusiasm for ethanol incentives.

 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN