Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 70th Year (1946-2016)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 11578 02/21/2017   3:09 PM CST 67

 - Mouse over for last update

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 17) 32.95 0.28 2/22/17   4:19 AM CST
  • SOYBEAN OIL (May 17) 33.24 0.29 2/22/17   4:24 AM CST
  • SOYBEAN OIL (Jul 17) 33.50 0.28 2/22/17   4:17 AM CST
  • SOYBEANS (Mar 17) 1028'6 2'4 2/22/17   4:18 AM CST
  • SOYBEANS (May 17) 1039'2 2'0 2/22/17   4:20 AM CST
  • SOYBEANS (Jul 17) 1048'2 2'0 2/22/17   4:18 AM CST
  • SOYBEAN MEAL (Mar 17) 3374 2/22/17   4:23 AM CST
  • SOYBEAN MEAL (May 17) 3417 - 2 2/22/17   4:23 AM CST
  • SOYBEAN MEAL (Jul 17) 3449 - 2 2/22/17   4:23 AM CST
  • CORN (Mar 17) 370'6 1'4 2/22/17   4:23 AM CST
  • CORN (May 17) 377'6 1'2 2/22/17   4:21 AM CST
  • CORN (Jul 17) 385'2 1'4 2/22/17   4:04 AM CST
  • WHEAT (Mar 17) 437'2 1'2 2/22/17   4:21 AM CST
  • WHEAT (May 17) 451'6 2'0 2/22/17   4:23 AM CST
  • WHEAT (Jul 17) 466'4 2'2 2/22/17   4:21 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 1'2 2/22/17   4:21 AM CST
  • HARD RED WINTER WHEAT (May 17) 466'0 0'4 2/22/17   3:43 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 477'6 0'4 2/22/17   3:43 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 543'0 1'6 2/21/17   11:07 PM CST
  • HARD RED SPRING WHEAT (May 17) 550'6 1'4 2/22/17   3:45 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 556'2 1'0 2/21/17   7:00 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.04 32.71 32.95 0.28
May 33.31 32.98 33.24 0.29
Jul 33.57 33.24 33.50 0.28
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1029'6 1025'6 1028'6 2'4
May 1040'4 1036'2 1039'2 2'0
Jul 1049'6 1045'6 1048'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3381 3368 3374
May 3424 3411 3417 - 2
Jul 3456 3442 3448 - 3
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'0 369'2 370'6 1'4
May 378'0 376'2 377'6 1'2
Jul 385'2 383'4 385'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 436'0 437'2 1'2
May 452'6 450'0 451'6 2'0
Jul 467'0 464'6 466'4 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 454'6 452'0 453'4 1'2
May 467'6 465'2 466'0 0'4
Jul 479'2 477'0 477'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 543'0 541'4 543'0 1'6
May 552'0 549'2 550'6 1'4
Jul 556'2 556'2 556'2 1'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  32.95
Change:  0.28
Bid:  32.95
Ask:  32.97
Today's High:  33.04
Today's Low:  32.71
Volume:  60,434
Open:  32.71
Settle:  32.67
Prev:  32.67
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
4:19:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN