Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 0 06/11/2021   3:10 PM CST 0

 - Mouse over for last update

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 21) 64.36 -2.62 6/14/21   4:25 AM CST
  • SOYBEAN OIL (Aug 21) 62.75 -2.90 6/14/21   4:25 AM CST
  • SOYBEAN OIL (Sep 21) 62.14 -2.87 6/14/21   4:25 AM CST
  • SOYBEANS (Jul 21) 1485'2 -23'2 6/14/21   4:25 AM CST
  • SOYBEANS (Aug 21) 1456'2 -26'2 6/14/21   4:24 AM CST
  • SOYBEANS (Sep 21) 1416'0 -31'4 6/14/21   4:21 AM CST
  • SOYBEAN MEAL (Jul 21) 3806 - 27 6/14/21   4:25 AM CST
  • SOYBEAN MEAL (Aug 21) 3832 - 28 6/14/21   4:23 AM CST
  • SOYBEAN MEAL (Sep 21) 3859 - 29 6/14/21   4:23 AM CST
  • CORN (Jul 21) 670'6 -13'6 6/14/21   4:25 AM CST
  • CORN (Sep 21) 610'2 -19'4 6/14/21   4:25 AM CST
  • CORN (Dec 21) 587'2 -22'4 6/14/21   4:25 AM CST
  • WHEAT (Jul 21) 666'4 -14'2 6/14/21   4:25 AM CST
  • WHEAT (Sep 21) 671'4 -14'2 6/14/21   4:23 AM CST
  • WHEAT (Dec 21) 678'2 -15'0 6/14/21   4:23 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 622'0 -16'0 6/14/21   4:25 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 629'4 -16'2 6/14/21   4:23 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 638'6 -15'6 6/14/21   4:25 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 739'6 -25'0 6/14/21   3:50 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 750'2 -21'0 6/14/21   4:25 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 752'0 -22'4 6/14/21   1:34 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 66.41 63.76 64.34 -2.64
Aug 65.34 62.35 62.75 -2.90
Sep 64.67 61.77 62.14 -2.87
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1504'2 1472'2 1485'2 -23'2
Aug 1480'2 1441'2 1456'2 -26'2
Sep 1439'6 1400'0 1416'0 -31'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3839 3779 3806 - 27
Aug 3866 3808 3832 - 28
Sep 3891 3833 3859 - 29
 
@C - CORN - CBOT
  High Low Last Chg
Jul 676'2 653'0 670'6 -13'6
Sep 619'2 593'4 610'2 -19'4
Dec 598'6 570'4 587'2 -22'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 680'6 660'6 666'4 -14'2
Sep 685'6 666'0 671'4 -14'2
Dec 693'4 673'2 678'2 -15'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 636'4 617'0 622'0 -16'0
Sep 642'6 625'0 629'4 -16'2
Dec 651'0 634'0 638'6 -15'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 760'0 737'0 739'6 -25'0
Sep 764'0 744'0 750'2 -21'0
Dec 765'2 748'0 752'0 -22'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  64.34
Change:  -2.64
Bid:  64.31
Ask:  64.36
Today's High:  66.41
Today's Low:  63.76
Volume:  78,205
Open:  66.40
Settle:  66.98
Prev:  66.98
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
4:25:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN