Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 76th Year (1946-2022)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 06:03
DTN Midday Livestock Comments 01/26 11:42
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 15985 01/26/2023   10:10 AM CST 96

 - Mouse over for last update

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 23) 60.89 0.10 1/26/23   11:20 PM CST
  • SOYBEAN OIL (May 23) 61.04 0.09 1/26/23   11:20 PM CST
  • SOYBEAN OIL (Jul 23) 60.93 0.10 1/26/23   11:20 PM CST
  • SOYBEANS (Mar 23) 1525'4 2'0 1/26/23   11:22 PM CST
  • SOYBEANS (May 23) 1517'2 2'4 1/26/23   11:08 PM CST
  • SOYBEANS (Jul 23) 1506'2 1'6 1/26/23   11:08 PM CST
  • SOYBEAN MEAL (Mar 23) 4791 20 1/26/23   11:19 PM CST
  • SOYBEAN MEAL (May 23) 4636 16 1/26/23   11:12 PM CST
  • SOYBEAN MEAL (Jul 23) 4525 5 1/26/23   11:07 PM CST
  • CORN (Mar 23) 683'0 0'4 1/26/23   11:21 PM CST
  • CORN (May 23) 679'6 -0'2 1/26/23   11:10 PM CST
  • CORN (Jul 23) 666'6 -1'2 1/26/23   11:08 PM CST
  • WHEAT (Mar 23) 748'0 -4'4 1/26/23   11:17 PM CST
  • WHEAT (May 23) 756'6 -3'6 1/26/23   11:11 PM CST
  • WHEAT (Jul 23) 758'6 -3'6 1/26/23   11:08 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 858'4 -6'2 1/26/23   11:10 PM CST
  • HARD RED WINTER WHEAT (May 23) 853'0 -4'4 1/26/23   10:12 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 845'0 -3'6 1/26/23   8:47 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 912'6 -5'2 1/26/23   8:58 PM CST
  • HARD RED SPRING WHEAT (May 23) 905'2 -5'6 1/26/23   8:34 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 902'4 7'0 1/26/23   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 61.01 60.64 60.87 0.08
May 61.16 60.82 61.02 0.07
Jul 61.04 60.74 60.92 0.09
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1526'2 1520'2 1525'2 1'6
May 1518'0 1512'2 1517'2 2'4
Jul 1507'0 1501'6 1506'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4796 4770 4790 19
May 4637 4619 4631 11
Jul 4527 4512 4520
 
@C - CORN - CBOT
  High Low Last Chg
Mar 683'4 680'6 683'0 0'4
May 680'2 678'0 679'6 -0'2
Jul 667'2 665'6 666'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'2 747'6 748'0 -4'4
May 761'2 756'2 756'6 -3'6
Jul 763'2 758'6 758'6 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 864'6 858'4 858'4 -6'2
May 857'0 851'0 853'0 -4'4
Jul 848'4 842'4 845'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 916'4 911'4 912'6 -5'2
May 909'4 905'2 905'2 -5'6
Jul 911'2 894'0 902'4 7'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.89
Change:  0.10
Bid:  60.87
Ask:  60.89
Today's High:  61.01
Today's Low:  60.64
Volume:  47,144
Open:  60.80
Settle:  60.79
Prev:  60.79
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
11:20:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN