Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10832 12/18/2014   3:09 PM CST 228

 - Mouse over for last update

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jan 15) 31.90 0.01 12/19/14   5:42 AM CST
  • SOYBEAN OIL (Mar 15) 32.07 -0.01 12/19/14   5:42 AM CST
  • SOYBEAN OIL (May 15) 32.29 -0.01 12/19/14   5:42 AM CST
  • SOYBEAN OIL (Jan 15) 31.80 0.12 12/18/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.32 0.11 12/18/14   1:30 PM CST
  • SOYBEAN OIL (May 15) 32.16 0.11 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1029'4 -5'4 12/19/14   5:41 AM CST
  • SOYBEANS (Mar 15) 1038'2 -5'0 12/19/14   5:42 AM CST
  • SOYBEANS (May 15) 1045'0 -5'2 12/19/14   5:41 AM CST
  • SOYBEAN MEAL (Jan 15) 3634 - 19 12/19/14   5:42 AM CST
  • SOYBEAN MEAL (Mar 15) 3520 - 19 12/19/14   5:42 AM CST
  • SOYBEAN MEAL (May 15) 3466 - 18 12/19/14   5:42 AM CST
  • CORN (Mar 15) 407'0 -4'0 12/19/14   5:39 AM CST
  • CORN (May 15) 415'4 -4'0 12/19/14   5:33 AM CST
  • CORN (Jul 15) 422'4 -3'6 12/19/14   5:16 AM CST
  • WHEAT (Mar 15) 640'2 -15'0 12/19/14   5:41 AM CST
  • WHEAT (May 15) 641'0 -15'6 12/19/14   5:41 AM CST
  • WHEAT (Jul 15) 636'0 -18'0 12/19/14   5:41 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 673'4 -10'2 12/19/14   5:37 AM CST
  • HARD RED WINTER WHEAT (May 15) 676'4 -11'0 12/19/14   5:42 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 675'2 -13'0 12/19/14   5:39 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 649'6 -11'2 12/19/14   5:27 AM CST
  • HARD RED SPRING WHEAT (May 15) 660'4 -6'4 12/19/14   4:23 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'0 -11'2 12/19/14   5:25 AM CST
  • CRUDE PALM OIL (USD) (Mar 15) 618.25 6.50 12/18/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Apr 15) 618.75 5.00 12/18/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (May 15) 618.50 5.00 12/18/14   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 31.98 31.71 31.90 0.01
Mar 32.16 31.88 32.07 -0.01
May 32.38 32.13 32.29 -0.01
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 31.80 31.80 31.80 0.12
Mar 32.32 31.95 32.32 0.11
May 32.16 0.11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1028'4 1029'4 -5'4
Mar 1044'0 1036'4 1038'2 -5'0
May 1051'0 1044'0 1045'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3628 3634 - 19
Mar 3548 3518 3520 - 19
May 3493 3463 3466 - 18
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 406'4 407'0 -4'0
May 419'2 415'2 415'4 -4'0
Jul 425'6 421'6 422'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 635'4 640'2 -15'0
May 655'0 635'2 641'0 -15'6
Jul 652'4 629'0 636'0 -18'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 682'4 668'6 673'4 -10'2
May 685'4 672'0 676'4 -11'0
Jul 686'0 669'6 675'2 -13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 660'2 646'2 649'6 -11'2
May 662'0 653'4 660'4 -6'4
Jul 671'6 659'2 662'0 -11'2
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Mar 618.25 6.50
Apr 618.75 5.00
May 618.50 5.00

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  31.90
Change:  0.01
Bid:  31.89
Ask:  31.91
Today's High:  31.98
Today's Low:  31.71
Volume:  32,324
Open:  31.92
Settle:  31.89
Prev:  31.89
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
5:42:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN