Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 03/03

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 21) 53.59 1.00 3/5/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 51.89 1.09 3/5/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 50.88 1.07 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 4205 19 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4194 16 3/5/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4172 13 3/5/21   1:19 PM CST
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 616'4 4'4 3/5/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 626'6 5'2 3/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 632'6 5'4 3/5/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'6 1'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 3/5/21   1:52 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 53.59 52.57 53.59 1.00
May 52.17 50.20 51.89 1.09
Jul 51.12 49.19 50.88 1.07
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4210 4162 4205 19
May 4198 4145 4194 16
Jul 4179 4127 4172 13
 
@C - CORN - CBOT
  High Low Last Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 657'4 647'0 653'2 4'2
May 660'6 646'6 654'4 2'0
Jul 649'0 636'6 645'4 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'4 4'4
May 629'6 617'0 626'6 5'2
Jul 635'2 622'6 632'6 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 635'0 2'0
May 651'0 639'0 646'6 1'6
Jul 656'4 645'6 651'2 1'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  53.59
Change:  1.00
Bid:  46.20
Ask: 
Today's High:  53.59
Today's Low:  52.57
Volume:  19
Open:  52.57
Settle:  53.38s
Prev:  52.38
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN