Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 70th Year (1946-2016)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 17) 35.12 -0.29 1/20/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 35.35 -0.29 1/20/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 35.61 -0.27 1/20/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3490 5 1/20/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3511 7 1/20/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3518 11 1/20/17   1:19 PM CST
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • WHEAT (Mar 17) 428'2 4'6 1/20/17   1:19 PM CST
  • WHEAT (May 17) 443'2 4'0 1/20/17   1:19 PM CST
  • WHEAT (Jul 17) 458'4 3'2 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 455'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'4 1/20/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 568'2 -8'0 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'0 -3'6 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 558'4 -2'4 1/20/17   1:33 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 35.55 35.11 35.12 -0.29
May 35.79 35.35 35.35 -0.29
Jul 35.99 35.59 35.61 -0.27
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'2 1060'0 1067'6 -2'6
May 1079'4 1068'2 1075'4 -2'4
Jul 1085'2 1074'2 1082'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3510 3446 3490 5
May 3528 3466 3511 7
Jul 3529 3470 3518 11
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 428'6 421'4 428'2 4'6
May 443'4 437'0 443'2 4'0
Jul 459'0 452'6 458'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 444'4 437'6 443'6 0'6
May 456'2 449'6 455'6 0'6
Jul 467'4 461'4 466'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 576'4 567'0 568'2 -8'0
May 564'2 559'0 560'0 -3'6
Jul 561'6 557'0 558'4 -2'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  35.12
Change:  -0.29
Bid:  35.13
Ask:  35.15
Today's High:  35.55
Today's Low:  35.11
Volume:  49,112
Open:  35.45
Settle:  35.15s
Prev:  35.44
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN