Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends 10/24 12:00
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10542 10/24/2014   12:24 PM CST 22

 - Mouse over for last update

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 14) 32.39 -0.28 10/24/14   12:49 PM CST
  • SOYBEAN OIL (Jan 15) 32.64 -0.28 10/24/14   12:49 PM CST
  • SOYBEAN OIL (Mar 15) 32.89 -0.28 10/24/14   12:49 PM CST
  • SOYBEAN OIL (Dec 14) 32.34 -0.33 10/24/14   12:45 PM CST
  • SOYBEAN OIL (Jan 15) 32.48 -0.44 10/24/14   12:41 PM CST
  • SOYBEAN OIL (Mar 15) 32.97 -0.20 10/24/14   9:50 AM CST
  • SOYBEANS (Nov 14) 981'2 -12'0 10/24/14   12:49 PM CST
  • SOYBEANS (Jan 15) 987'2 -12'6 10/24/14   12:49 PM CST
  • SOYBEANS (Mar 15) 994'0 -12'4 10/24/14   12:49 PM CST
  • SOYBEAN MEAL (Dec 14) 3506 - 18 10/24/14   12:49 PM CST
  • SOYBEAN MEAL (Jan 15) 3393 - 27 10/24/14   12:49 PM CST
  • SOYBEAN MEAL (Mar 15) 3287 - 39 10/24/14   12:49 PM CST
  • CORN (Dec 14) 353'6 -6'0 10/24/14   12:49 PM CST
  • CORN (Mar 15) 367'2 -6'2 10/24/14   12:49 PM CST
  • CORN (May 15) 375'6 -6'2 10/24/14   12:48 PM CST
  • WHEAT (Dec 14) 518'6 -8'0 10/24/14   12:49 PM CST
  • WHEAT (Mar 15) 532'0 -8'2 10/24/14   12:49 PM CST
  • WHEAT (May 15) 539'0 -9'0 10/24/14   12:47 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 595'4 -9'6 10/24/14   12:49 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 598'0 -9'6 10/24/14   12:48 PM CST
  • HARD RED WINTER WHEAT (May 15) 598'4 -8'6 10/24/14   12:42 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 568'0 -3'0 10/24/14   12:48 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 579'6 -0'4 10/24/14   12:42 PM CST
  • HARD RED SPRING WHEAT (May 15) 585'0 -2'6 10/24/14   12:26 PM CST
  • CRUDE PALM OIL (USD) (Jan 15) 662.75 7.75 10/23/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Feb 15) 663.50 8.25 10/23/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Mar 15) 664.25 7.25 10/23/14   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.79 32.08 32.39 -0.28
Jan 33.03 32.35 32.64 -0.28
Mar 33.26 32.61 32.89 -0.28
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.60 32.12 32.34 -0.33
Jan 32.83 32.40 32.48 -0.44
Mar 32.97 32.65 32.97 -0.20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 979'4 981'2 -12'0
Jan 1008'6 985'6 987'2 -12'6
Mar 1015'4 992'2 994'0 -12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3471 3506 - 18
Jan 3477 3378 3393 - 27
Mar 3373 3277 3287 - 39
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 353'6 -6'0
Mar 378'4 365'6 367'2 -6'2
May 387'0 374'4 375'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 518'4 518'6 -8'0
Mar 552'4 532'0 532'0 -8'2
May 560'4 539'0 539'0 -9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 615'6 595'0 595'4 -9'6
Mar 617'6 597'0 598'0 -9'6
May 617'2 597'0 598'4 -8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'0 565'6 568'0 -3'0
Mar 591'2 576'6 579'6 -0'4
May 599'0 585'0 585'0 -2'6
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Jan 662.75 7.75
Feb 663.50 8.25
Mar 664.25 7.25

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  32.39
Change:  -0.28
Bid:  32.38
Ask:  32.39
Today's High:  32.79
Today's Low:  32.08
Volume:  59,009
Open:  32.61
Settle:  32.67
Prev:  32.67
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
12:49:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN