Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 74th Year (1946-2020)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs 05/18

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 20) 27.40 -0.01 SOYBEAN OIL (Aug 20) 27.58 -0.02 SOYBEAN OIL (Sep 20) 27.74 -0.03 SOYBEANS (Jul 20) 840'6 -6'2 SOYBEANS (Aug 20) 843'4 -5'6 SOYBEANS (Sep 20) 845'6 -5'0 SOYBEAN MEAL (Jul 20) 2832 - 11 SOYBEAN MEAL (Aug 20) 2850 - 13 SOYBEAN MEAL (Sep 20) 2863 - 17 CORN (Jul 20) 325'4 -1'6 CORN (Sep 20) 330'0 -1'6 CORN (Dec 20) 338'4 -1'4 WHEAT (Jul 20) 521'4 6'2 WHEAT (Sep 20) 524'2 5'6 WHEAT (Dec 20) 533'4 6'0 HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 HARD RED WINTER WHEAT (Dec 20) 487'4 6'2 HARD RED SPRING WHEAT (Jul 20) 525'0 5'6 HARD RED SPRING WHEAT (Sep 20) 534'4 5'2 HARD RED SPRING WHEAT (Dec 20) 548'4 4'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 27.51 27.14 27.40 -0.01 Aug 27.68 27.31 27.58 -0.02 Sep 27.85 27.50 27.74 -0.03   @S - SOYBEANS - CBOT   High Low Last Chg Jul 846'0 837'0 840'6 -6'2 Aug 848'0 840'0 843'4 -5'6 Sep 849'2 842'0 845'6 -5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2845 2818 2832 - 11 Aug 2863 2840 2850 - 13 Sep 2882 2860 2863 - 17   @C - CORN - CBOT   High Low Last Chg Jul 329'4 323'2 325'4 -1'6 Sep 333'6 328'0 330'0 -1'6 Dec 342'4 336'6 338'4 -1'4   @W - WHEAT - CBOT   High Low Last Chg Jul 522'2 511'6 521'4 6'2 Sep 525'0 515'0 524'2 5'6 Dec 533'4 524'0 533'4 6'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 473'0 462'6 470'2 6'4 Sep 479'2 469'2 476'2 6'4 Dec 490'2 480'4 487'4 6'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 526'0 515'0 525'0 5'6 Sep 536'6 526'4 534'4 5'2 Dec 549'4 540'0 548'4 4'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0N) Exchange:  CBOT Last Trade:  27.40 Change:  -0.01 Bid:  27.48 Ask:  27.48 Today's High:  27.51 Today's Low:  27.14 Volume:  48,311 Open:  27.35 Settle:  27.38s Prev:  27.39 Contract High:  Contract Low:  Updated:  May-29-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators Ask Trump to Stand by RFS Thursday, May 7, 2020 3:54PM CDT In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]