 |
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2256 |
 |
+ 0 |
| NYSE Composite |
8034 |
|
+ 0 |
| R2000 |
719 |
|
+ 0 |
| S & P |
1242 |
|
+ 0 |
| Value Line |
2054 |
|
+ 0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.francis-mustoe.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEAN OIL (Sep 08) 48.18 - 1.35 | SOYBEAN OIL (Oct 08) 48.40 - 1.36 | SOYBEAN OIL (Dec 08) 48.89 - 1.35 | SOYBEAN OIL (Sep 08) 48.18 - 1.35 | SOYBEAN OIL (Oct 08) 48.40 - 1.36 | SOYBEAN OIL (Dec 08) 48.89 - 1.35 | SOYBEANS (Sep 08) 11800 - 540 | SOYBEANS (Nov 08) 11770 - 580 | SOYBEANS (Jan 09) 11936 - 582 | SOYBEAN MEAL (Sep 08) 3410 - 144 | SOYBEAN MEAL (Oct 08) 3272 - 150 | SOYBEAN MEAL (Dec 08) 3270 - 150 | CORN (Sep 08) 5314 - 176 | CORN (Dec 08) 5484 - 160 | CORN (Mar 09) 5672 - 160 | WHEAT (Sep 08) 7296 - 254 | WHEAT (Dec 08) 7514 - 254 | WHEAT (Mar 09) 7746 - 260 | WHEAT (Sep 08) 7730 - 272 | WHEAT (Dec 08) 7950 - 240 | WHEAT (Mar 09) 8164 - 236 | WHEAT - SPRING (Sep 08) 8030 - 310 | WHEAT - SPRING (Dec 08) 8152 - 260 | WHEAT - SPRING (Mar 09) 8340 - 240 | DOW JONES INDUSTRIAL AVG (Sep 08) 11227 +27 | DOW JONES INDUSTRIAL AVG (Dec 08) 11220 +26 | DOW JONES INDUSTRIAL AVG (Mar 09) 11232 +27 | BRENT CRUDE OIL (Oct 08) 104.58 - 1.72 | BRENT CRUDE OIL (Nov 08) 106.12 - 1.64 | BRENT CRUDE OIL (Dec 08) 107.32 - 1.69
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
49.53 |
47.61 |
48.18s |
- 1.35 |
|
|
|
Oct
|
49.76 |
47.75 |
48.40s |
- 1.36 |
|
|
|
Dec
|
50.16 |
48.15 |
48.89s |
- 1.35 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
48.56 |
47.75 |
48.18s |
- 1.35 |
|
|
|
Oct
|
48.85 |
47.80 |
48.40s |
- 1.36 |
|
|
|
Dec
|
49.40 |
48.27 |
48.89s |
- 1.35 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1215'6 |
1173'6 |
1180'0s |
-54'0 |
|
|
|
Nov
|
1232'0 |
1166'6 |
1177'0s |
-58'0 |
|
|
|
Jan
|
1240'0 |
1183'0 |
1193'6s |
-58'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
353'0 |
336'5 |
341'0s |
-14'4 |
|
|
|
Oct
|
341'9 |
323'0 |
327'2s |
-15'0 |
|
|
|
Dec
|
340'9 |
322'5 |
327'0s |
-15'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
548'4 |
526'6 |
531'4s |
-17'6 |
|
|
|
Dec
|
562'6 |
542'4 |
548'4s |
-16'0 |
|
|
|
Mar
|
582'0 |
561'0 |
567'2s |
-16'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
744'4 |
721'6 |
729'6s |
-25'4 |
|
|
|
Dec
|
776'0 |
743'6 |
751'4s |
-25'4 |
|
|
|
Mar
|
800'0 |
767'6 |
774'6s |
-26'0 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
784'4 |
768'4 |
773'0s |
-27'2 |
|
|
|
Dec
|
817'0 |
787'4 |
795'0s |
-24'0 |
|
|
|
Mar
|
828'4 |
808'6 |
816'4s |
-23'6 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
805'6 |
802'0 |
803'0s |
-31'0 |
|
|
|
Dec
|
840'0 |
809'4 |
815'2s |
-26'0 |
|
|
|
Mar
|
856'4 |
829'0 |
834'0s |
-24'0 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1120'8 |
1106'9 |
1122'7s |
2'7 |
|
|
|
Dec
|
1119'8 |
1103'7 |
1122'0s |
2'6 |
|
|
|
Mar
|
|
|
1123'2s |
2'7 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.13 |
103.43 |
104.58 |
- 1.72 |
|
|
|
Nov
|
108.55 |
104.99 |
106.12 |
- 1.64 |
|
|
|
Dec
|
109.28 |
106.27 |
107.32 |
- 1.69 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEAN OIL (@BO8U) |
| Exchange: |
CBOT |
| Last Price: |
48.18s |
| Change: |
- 1.35 |
| Today's High: |
49.53 |
| Today's Low: |
47.61 |
| Volume: |
3,408 |
| Updated: |
09/05/2008
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
