Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10242 08/28/2015   3:09 PM CST 12

 - Mouse over for last update

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Sep 15) 27.81 0.90 8/28/15   1:19 PM CST
  • SOYBEAN OIL (Oct 15) 27.93 0.92 8/28/15   1:19 PM CST
  • SOYBEAN OIL (Dec 15) 28.15 0.93 8/28/15   1:19 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST
  • SOYBEAN MEAL (Sep 15) 3209 - 15 8/28/15   1:19 PM CST
  • SOYBEAN MEAL (Oct 15) 3154 - 19 8/28/15   1:19 PM CST
  • SOYBEAN MEAL (Dec 15) 3130 - 23 8/28/15   1:19 PM CST
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Mar 16) 491'4 -6'0 8/28/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 456'6 -6'6 8/28/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 482'6 -4'6 8/28/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 497'0 -5'0 8/28/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 490'0 -4'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 511'0 -2'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 529'0 -2'0 8/28/15   1:31 PM CST
  • CRUDE PALM OIL (USD) (Nov 15) 472.75 20.25 8/28/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Dec 15) 482.50 20.25 8/28/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Jan 16) 493.50 20.00 8/28/15   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 27.82 26.86 27.81 0.90
Oct 27.95 26.96 27.93 0.92
Dec 28.20 27.21 28.15 0.93
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3258 3204 3209 - 15
Oct 3197 3145 3154 - 19
Dec 3177 3116 3130 - 23
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'0 489'2 490'0 -4'0
Dec 516'0 510'0 511'0 -2'0
Mar 532'2 527'4 529'0 -2'0
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Nov 472.75 20.25
Dec 482.50 20.25
Jan 493.50 20.00

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5U)
Exchange:  CBOT
Last Trade:  27.81
Change:  0.90
Bid:  26.62
Ask:  27.88
Today's High:  27.82
Today's Low:  26.86
Volume:  21,923
Open:  27.02
Settle:  27.79s
Prev:  26.89
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN