Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/13 05:55
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN Cattle Prices/Trends 05/13 13:35
DTN Early Word Livestock Comments 05/13 06:33
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 16:11
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 05/12

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 21) 71.51 -0.62 5/13/21   1:15 PM CST
  • SOYBEAN OIL (Jul 21) 65.93 -0.62 5/13/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 62.71 -0.63 5/13/21   1:19 PM CST
  • SOYBEANS (May 21) 1617'2 -48'2 5/13/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1583'4 -58'4 5/13/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1522'0 -50'2 5/13/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4296 -274 5/13/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 4205 -274 5/13/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4151 -253 5/13/21   1:19 PM CST
  • CORN (May 21) 729'0 -38'4 5/13/21   1:15 PM CST
  • CORN (Jul 21) 674'6 -40'0 5/13/21   1:19 PM CST
  • CORN (Sep 21) 583'6 -38'4 5/13/21   1:19 PM CST
  • WHEAT (May 21) 737'0 -28'2 5/13/21   1:15 PM CST
  • WHEAT (Jul 21) 705'2 -28'2 5/13/21   1:19 PM CST
  • WHEAT (Sep 21) 704'6 -27'0 5/13/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 672'4 -30'4 5/13/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 661'2 -33'0 5/13/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 667'0 -31'6 5/13/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 -2'4 5/13/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 743'2 -24'2 5/13/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 748'2 -23'2 5/13/21   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 71.91 70.85 71.51 -0.62
Jul 66.86 65.05 65.93 -0.62
Aug 63.68 61.93 62.71 -0.63
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1657'0 1598'0 1617'2 -48'2
Jul 1645'2 1575'0 1583'4 -58'4
Aug 1575'0 1507'0 1522'0 -50'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4480 4270 4296 -274
Jul 4503 4202 4205 -274
Aug 4428 4150 4151 -253
 
@C - CORN - CBOT
  High Low Last Chg
May 769'0 717'4 729'0 -38'4
Jul 714'0 674'6 674'6 -40'0
Sep 622'6 581'4 583'6 -38'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 756'4 737'0 737'0 -28'2
Jul 734'2 690'6 705'2 -28'2
Sep 732'2 690'2 704'6 -27'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 677'4 672'4 672'4 -30'4
Jul 693'6 651'0 661'2 -33'0
Sep 698'0 656'2 667'0 -31'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 -2'4
Jul 765'6 727'6 743'2 -24'2
Sep 770'4 733'2 748'2 -23'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  71.51
Change:  -0.62
Bid:  50.00
Ask: 
Today's High:  71.91
Today's Low:  70.85
Volume:  79
Open:  70.85
Settle:  68.04s
Prev:  68.66
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN