Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/15 11:03
	DTN Closing Grain Comments 10/15 13:58
	DTN Cattle Close/Trends 10/15 15:30
	DTN Early Word Opening Livestock 10/15 05:52
	DTN Midday Livestock Comments 10/15 11:39
	DTN Closing Livestock Comment 10/15 16:07
	DTN Chart Technical Points 10/12 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview
	USDA Crop Progress
	Farmers See an Ethanol Win
	Consider Fall SCN Tests

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12426 - 14
	- Mouse over for last update

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 18) 29.78 0.37 SOYBEAN OIL (Jan 19) 30.00 0.37 SOYBEAN OIL (Mar 19) 30.21 0.35 SOYBEANS (Nov 18) 891'4 24'0 SOYBEANS (Jan 19) 906'0 24'0 SOYBEANS (Mar 19) 918'0 23'4 SOYBEAN MEAL (Dec 18) 3269 101 SOYBEAN MEAL (Jan 19) 3282 104 SOYBEAN MEAL (Mar 19) 3271 101 CORN (Dec 18) 377'2 4'4 CORN (Mar 19) 389'0 4'4 CORN (May 19) 396'0 4'4 WHEAT (Dec 18) 524'6 7'6 WHEAT (Mar 19) 543'4 6'2 WHEAT (May 19) 555'4 6'0 HARD RED WINTER WHEAT (Dec 18) 532'0 7'4 HARD RED WINTER WHEAT (Mar 19) 555'6 7'2 HARD RED WINTER WHEAT (May 19) 568'0 7'2 HARD RED SPRING WHEAT (Dec 18) 600'4 4'4 HARD RED SPRING WHEAT (Mar 19) 608'4 6'0 HARD RED SPRING WHEAT (May 19) 614'4 6'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 29.78 29.31 29.78 0.37 Jan 30.01 29.54 30.00 0.37 Mar 30.26 29.80 30.21 0.35   @S - SOYBEANS - CBOT   High Low Last Chg Nov 892'0 863'4 891'4 24'0 Jan 906'2 878'0 906'0 24'0 Mar 918'2 890'4 918'0 23'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3273 3146 3269 101 Jan 3285 3158 3282 104 Mar 3274 3152 3271 101   @C - CORN - CBOT   High Low Last Chg Dec 378'4 371'6 377'2 4'4 Mar 390'4 383'4 389'0 4'4 May 397'2 391'0 396'0 4'4   @W - WHEAT - CBOT   High Low Last Chg Dec 526'0 514'6 524'6 7'6 Mar 544'4 535'2 543'4 6'2 May 556'0 547'4 555'4 6'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 532'4 521'6 532'0 7'4 Mar 556'2 545'6 555'6 7'2 May 568'0 558'0 568'0 7'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 602'2 591'4 600'4 4'4 Mar 609'6 599'0 608'4 6'0 May 615'2 605'4 614'4 6'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8Z) Exchange:  CBOT Last Trade:  29.78 Change:  0.37 Bid:  29.78 Ask:  29.78 Today's High:  29.78 Today's Low:  29.31 Volume:  46,811 Open:  29.40 Settle:  29.76s Prev:  29.39 Contract High:  Contract Low:  Updated:  Oct-15-2018 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]