Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/19 15:53
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/19

	DTN Ag Headline News
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12628 25
	- Mouse over for last update

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 19) 29.90 0.16 SOYBEAN OIL (May 19) 30.23 0.15 SOYBEAN OIL (Jul 19) 30.58 0.17 SOYBEANS (Mar 19) 902'0 1'2 SOYBEANS (May 19) 916'0 1'4 SOYBEANS (Jul 19) 929'2 1'2 SOYBEAN MEAL (Mar 19) 3051 - 3 SOYBEAN MEAL (May 19) 3091 - 4 SOYBEAN MEAL (Jul 19) 3128 - 6 CORN (Mar 19) 373'0 3'2 CORN (May 19) 381'2 3'2 CORN (Jul 19) 389'0 3'0 WHEAT (Mar 19) 492'0 2'2 WHEAT (May 19) 494'2 2'0 WHEAT (Jul 19) 498'2 1'6 HARD RED WINTER WHEAT (Mar 19) 464'6 4'0 HARD RED WINTER WHEAT (May 19) 472'2 4'0 HARD RED WINTER WHEAT (Jul 19) 482'2 4'0 HARD RED SPRING WHEAT (Mar 19) 557'0 1'4 HARD RED SPRING WHEAT (May 19) 556'6 1'4 HARD RED SPRING WHEAT (Jul 19) 564'0 3'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 29.91 29.71 29.90 0.16 May 30.25 30.05 30.23 0.15 Jul 30.58 30.40 30.58 0.17   @S - SOYBEANS - CBOT   High Low Last Chg Mar 903'4 898'6 902'0 1'2 May 917'4 912'6 916'0 1'4 Jul 930'6 926'2 929'2 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3061 3042 3051 - 3 May 3101 3082 3091 - 4 Jul 3142 3122 3128 - 6   @C - CORN - CBOT   High Low Last Chg Mar 373'0 371'2 373'0 3'2 May 381'2 379'4 381'2 3'2 Jul 389'0 387'4 389'0 3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 492'0 490'0 492'0 2'2 May 494'2 492'2 494'2 2'0 Jul 498'2 496'4 498'2 1'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 465'0 462'2 464'6 4'0 May 472'6 470'0 472'2 4'0 Jul 482'2 479'4 482'2 4'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 557'6 557'0 557'0 1'4 May 557'6 555'6 556'6 1'4 Jul 564'0 562'4 564'0 3'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9H) Exchange:  CBOT Last Trade:  29.90 Change:  0.16 Bid:  29.89 Ask:  29.90 Today's High:  29.91 Today's Low:  29.71 Volume:  50,744 Open:  29.74 Settle:  29.74 Prev:  29.74 Contract High:  Contract Low:  Updated:  Feb-20-2019 12:04:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]