Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"          Celebrating our 67th Year (1946-2013)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Rail Costs Rise; River Levels Fall
	DTN Early Word Grains 12/12 06:11
	DTN Midday Grain Comments 12/12 11:12
	DTN Closing Grain Comments 12/12 14:02
	DTN Cattle Close/Trends 12/12 15:35
	DTN Early Word Opening Livestock 12/12 06:20
	DTN Midday Livestock Comments 12/12 12:04
	DTN Closing Livestock Comments 12/12 16:01
	DTN Chart Technical Points 12/12 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Brazil Crop Insurance - 2
	How High Could Soybeans Go?
	House to Vote on FB Extension
	Lucas to Offer Farm Bill Extension
	Brazil Crop Insurance - 1
	USDA Reports Summary
	Question Conventional Wisdom
	DTN Retail Fertilizer Trends
	Corn Rejections Unlikely to Halt Trade

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 9950 - 42
	- Mouse over for last update

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 13) 39.98 -0.40 SOYBEAN OIL (Jan 14) 39.88 -0.11 SOYBEAN OIL (Mar 14) 40.25 -0.12 SOYBEAN OIL (Dec 13) 40.19 -0.40 SOYBEAN OIL (Jan 14) 40.00 -0.41 SOYBEAN OIL (Mar 14) 40.48 -0.42 SOYBEANS (Jan 14) 1319'2 -4'4 SOYBEANS (Mar 14) 1306'2 -5'2 SOYBEANS (May 14) 1290'0 -5'0 SOYBEAN MEAL (Dec 13) 4607 SOYBEAN MEAL (Jan 14) 4288 - 13 SOYBEAN MEAL (Mar 14) 4200 - 15 CORN (Dec 13) 427'0 -1'2 CORN (Mar 14) 434'0 -0'2 CORN (May 14) 442'2 -0'2 WHEAT (Dec 13) 622'4 0'0 WHEAT (Mar 14) 634'6 1'0 WHEAT (May 14) 640'4 0'2 HARD RED WINTER WHEAT (Dec 13) 668'4 HARD RED WINTER WHEAT (Mar 14) 678'0 -0'2 HARD RED WINTER WHEAT (May 14) 681'4 -0'4 HARD RED SPRING WHEAT (Dec 13) 663'0 -6'2 HARD RED SPRING WHEAT (Mar 14) 664'0 0'0 HARD RED SPRING WHEAT (May 14) 674'6 0'0 CRUDE PALM OIL (USD) (Feb 14) 810.25 -10.50 CRUDE PALM OIL (USD) (Mar 14) 813.50 - 8.75 CRUDE PALM OIL (USD) (Apr 14)

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 39.98 -0.40 Jan 40.06 39.88 39.88 -0.11 Mar 40.43 40.25 40.25 -0.12   BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 40.19 -0.40 Jan 40.30 39.80 40.00 -0.41 Mar 40.48 40.32 40.48 -0.42   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1324'6 1319'0 1319'2 -4'4 Mar 1312'2 1306'2 1306'4 -5'0 May 1295'6 1290'0 1290'0 -5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 4607 Jan 4308 4281 4288 - 13 Mar 4218 4194 4200 - 15   @C - CORN - CBOT   High Low Last Chg Dec 430'0 427'0 427'0 -1'2 Mar 435'0 433'2 434'0 -0'2 May 443'0 441'6 442'2 -0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 624'2 622'4 622'4 0'0 Mar 635'0 632'6 634'6 1'0 May 641'2 640'0 640'4 0'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 668'4 Mar 679'2 676'2 678'0 -0'2 May 682'6 681'4 681'4 -0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 663'0 -6'2 Mar 664'0 663'4 664'0 0'0 May 674'6 674'0 674'6 0'0   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Feb 810.25 -10.50 Mar 813.50 - 8.75 Apr 802.75 802.50

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO3Z) Exchange:  CBOT Last Trade:  39.98 Change:  -0.40 Bid:  39.68 Ask:  39.71 Today's High:  Today's Low:  Volume:  176 Open:  Settle:  39.80s Prev:  40.20 Contract High:  Contract Low:  Updated:  Dec-12-2013 1:30:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News RFS Change Effects Examined Monday, December 9, 2013 3:52PM CST A new analysis by the University of Illinois provides a look at the possible effects on ethanol, biodiesel and their feedstock markets based on two different Renewable Fuel Standard change scenarios. [Read Full News Story] US Ethanol Stocks Down to 15M Barrels Wednesday, November 27, 2013 11:32AM CST [Read Full News Story] Biofuel Briefs Thursday, December 5, 2013 2:07PM CST [Read Full News Story]