Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 20) 31.98 -0.46 1/24/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 32.33 -0.45 1/24/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 32.70 -0.44 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2982 - 6 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3024 - 7 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3064 - 9 1/24/20   1:19 PM CST
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -5'6 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'2 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0 1/24/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 554'4 -7'4 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0 1/24/20   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.54 31.86 31.98 -0.46
May 32.87 32.20 32.33 -0.45
Jul 33.24 32.57 32.70 -0.44
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
Jul 3089 3064 3064 - 9
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 493'0 483'6 485'4 -6'2
May 500'4 491'6 493'2 -6'2
Jul 507'2 498'4 500'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'6 545'0 545'0 -8'2
May 564'4 554'4 554'4 -7'4
Jul 570'4 563'2 563'2 -7'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.98
Change:  -0.46
Bid:  32.22
Ask:  32.22
Today's High:  32.54
Today's Low:  31.86
Volume:  62,237
Open:  32.54
Settle:  32.02s
Prev:  32.48
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN