Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 76th Year (1946-2022)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Average Price Higher as Supplies Tighten
	DTN Early Word Grains 09/23 05:50
	DTN Midday Grain Comments 09/23 11:08
	DTN Closing Grain Comments 09/23 14:11
	DTN Cattle Close/Trends 09/23 15:45
	DTN Early Word Livestock Comments 09/23 06:14
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/23 15:55
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Rodeo Event Banned in California
	DOJ Loses Case to Stop Sugar Co. Sale
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Prairie Conservation Success
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 13796 - 320
	- Mouse over for last update

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 22) 67.00 -2.43 SOYBEAN OIL (Dec 22) 63.73 -2.78 SOYBEAN OIL (Jan 23) 62.87 -2.65 SOYBEANS (Nov 22) 1426'0 -31'2 SOYBEANS (Jan 23) 1431'4 -31'4 SOYBEANS (Mar 23) 1434'6 -30'4 SOYBEAN MEAL (Oct 22) 4405 - 60 SOYBEAN MEAL (Dec 22) 4235 - 56 SOYBEAN MEAL (Jan 23) 4186 - 46 CORN (Dec 22) 675'0 -11'4 CORN (Mar 23) 679'6 -11'4 CORN (May 23) 680'4 -12'0 WHEAT (Dec 22) 877'0 -30'2 WHEAT (Mar 23) 889'4 -28'2 WHEAT (May 23) 896'6 -26'6 HARD RED WINTER WHEAT (Dec 22) 950'4 -29'0 HARD RED WINTER WHEAT (Mar 23) 946'6 -28'2 HARD RED WINTER WHEAT (May 23) 943'4 -27'6 HARD RED SPRING WHEAT (Dec 22) 954'4 -28'4 HARD RED SPRING WHEAT (Mar 23) 960'0 -27'6 HARD RED SPRING WHEAT (May 23) 960'0 -27'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 69.40 66.80 67.00 -2.43 Dec 66.40 63.60 63.73 -2.78 Jan 65.40 62.74 62.87 -2.65   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1456'0 1420'4 1426'0 -31'2 Jan 1462'2 1427'2 1431'4 -31'4 Mar 1463'6 1430'4 1434'6 -30'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 4460 4374 4405 - 60 Dec 4290 4202 4235 - 56 Jan 4231 4155 4186 - 46   @C - CORN - CBOT   High Low Last Chg Dec 688'0 669'4 675'0 -11'4 Mar 693'2 674'6 679'6 -11'4 May 694'0 676'2 680'4 -12'0   @W - WHEAT - CBOT   High Low Last Chg Dec 913'0 876'0 877'0 -30'2 Mar 923'2 889'4 889'4 -28'2 May 929'0 896'2 896'6 -26'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 980'0 945'6 950'4 -29'0 Mar 975'4 943'2 946'6 -28'2 May 972'6 942'4 943'4 -27'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 976'6 946'0 954'4 -28'4 Mar 979'6 952'0 960'0 -27'6 May 975'6 957'0 960'0 -27'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO2V) Exchange:  CBOT Last Trade:  67.00 Change:  -2.43 Bid:  66.75 Ask:  67.30 Today's High:  69.40 Today's Low:  66.80 Volume:  21,082 Open:  69.32 Settle:  67.00s Prev:  69.43 Contract High:  Contract Low:  Updated:  Sep-23-2022 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]