Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 74th Year (1946-2020)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:10
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values 10/21

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 20) 33.20 -0.11 10/21/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 33.14 -0.16 10/21/20   1:19 PM CST
  • SOYBEAN OIL (Mar 21) 33.06 -0.22 10/21/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1071'6 8'0 10/21/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1071'4 7'6 10/21/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1058'4 5'6 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3791 69 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3733 64 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3641 50 10/21/20   1:19 PM CST
  • CORN (Dec 20) 414'0 5'0 10/21/20   1:19 PM CST
  • CORN (Mar 21) 416'4 3'4 10/21/20   1:19 PM CST
  • CORN (May 21) 418'0 3'0 10/21/20   1:19 PM CST
  • WHEAT (Dec 20) 629'2 -2'2 10/21/20   1:19 PM CST
  • WHEAT (Mar 21) 630'4 -0'6 10/21/20   1:19 PM CST
  • WHEAT (May 21) 629'4 0'0 10/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 570'4 -1'2 10/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 577'6 -1'0 10/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 582'6 -0'6 10/21/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 583'6 4'6 10/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 592'0 3'2 10/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 597'0 2'4 10/21/20   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.83 33.11 33.20 -0.11
Jan 33.81 33.07 33.14 -0.16
Mar 33.75 33.01 33.06 -0.22
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1077'0 1064'2 1071'6 8'0
Jan 1076'4 1063'6 1071'4 7'6
Mar 1064'6 1052'6 1058'4 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3798 3723 3791 69
Jan 3740 3667 3733 64
Mar 3652 3590 3641 50
 
@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 407'6 414'0 5'0
Mar 418'4 412'0 416'4 3'4
May 419'6 413'6 418'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 637'4 628'6 629'2 -2'2
Mar 637'6 630'0 630'4 -0'6
May 636'2 629'0 629'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 579'4 568'2 570'4 -1'2
Mar 586'0 575'4 577'6 -1'0
May 591'2 581'4 582'6 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 587'6 576'6 583'6 4'6
Mar 596'6 586'4 592'0 3'2
May 600'4 592'2 597'0 2'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.20
Change:  -0.11
Bid:  33.21
Ask:  33.21
Today's High:  33.83
Today's Low:  33.11
Volume:  52,666
Open:  33.45
Settle:  33.20s
Prev:  33.31
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN