Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/20 05:40
DTN Midday Grain Comments 09/20 10:52
DTN Closing Grain Comments 09/20 13:51
DTN Cattle Close/Trends 09/20 16:20
DTN Early Word Livestock Comments 09/20 06:17
DTN Midday Livestock Comments 09/20 11:46
DTN Closing Livestock Comment 09/20 15:51
DTN Chart Technical Points 09/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 15859 09/20/2023   11:10 AM CST - 70

 - Mouse over for last update

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Oct 23) 60.15 -0.53 9/21/23   4:49 AM CST
  • SOYBEAN OIL (Dec 23) 58.76 -0.53 9/21/23   4:49 AM CST
  • SOYBEAN OIL (Jan 24) 58.23 -0.56 9/21/23   4:47 AM CST
  • SOYBEAN OIL (Oct 23) 60.15 -0.53 9/21/23   4:49 AM CST
  • SOYBEAN OIL (Dec 23) 58.76 -0.53 9/21/23   4:49 AM CST
  • SOYBEAN OIL (Jan 24) 58.23 -0.56 9/21/23   4:47 AM CST
  • SOYBEANS (Nov 23) 1307'2 -12'6 9/21/23   4:50 AM CST
  • SOYBEANS (Jan 24) 1323'6 -12'4 9/21/23   4:50 AM CST
  • SOYBEANS (Mar 24) 1336'6 -10'0 9/21/23   4:13 AM CST
  • SOYBEANS (May 24) 1342'4 -11'0 9/21/23   4:26 AM CST
  • SOYBEANS (Jul 24) 1345'0 -9'0 9/21/23   4:17 AM CST
  • SOYBEANS (Aug 24) 1323'4 -11'0 9/21/23   4:34 AM CST
  • SOYBEAN MEAL (Oct 23) 3950 - 22 9/21/23   4:50 AM CST
  • SOYBEAN MEAL (Dec 23) 3925 - 26 9/21/23   4:50 AM CST
  • SOYBEAN MEAL (Jan 24) 3889 - 27 9/21/23   4:31 AM CST
  • CORN (Dec 23) 481'0 -1'2 9/21/23   4:50 AM CST
  • CORN (Mar 24) 495'0 -1'6 9/21/23   4:50 AM CST
  • CORN (May 24) 503'6 -1'6 9/21/23   4:31 AM CST
  • CORN (Jul 24) 507'6 -2'2 9/21/23   4:43 AM CST
  • CORN (Sep 24) 506'0 -2'0 9/21/23   4:43 AM CST
  • CORN (Dec 24) 510'0 -1'2 9/21/23   3:43 AM CST
  • WHEAT (Dec 23) 586'2 -2'4 9/21/23   4:49 AM CST
  • WHEAT (Mar 24) 612'4 -2'2 9/21/23   4:47 AM CST
  • WHEAT (May 24) 628'4 -2'2 9/21/23   4:47 AM CST
  • WHEAT (Jul 24) 636'2 -3'2 9/21/23   4:34 AM CST
  • WHEAT (Sep 24) 649'0 -2'4 9/21/23   12:17 AM CST
  • WHEAT (Dec 24) 665'2 -1'4 9/21/23   4:12 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 727'6 -1'2 9/21/23   4:49 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 733'6 -0'6 9/21/23   4:46 AM CST
  • HARD RED WINTER WHEAT (May 24) 737'4 -0'4 9/21/23   4:48 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 723'2 -1'0 9/21/23   3:45 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 725'0 -1'6 9/20/23   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 734'0 1'2 9/20/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 782'0 -1'4 9/21/23   4:44 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 797'6 -1'2 9/21/23   4:35 AM CST
  • HARD RED SPRING WHEAT (May 24) 809'6 3'4 9/20/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 816'0 2'6 9/20/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 800'0 3'0 9/20/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 819'0 3'6 9/20/23   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Sep 23) 808.50 - 2.25 9/20/23   8:26 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Oct 23) 799.50 - 5.00 9/20/23   8:26 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Nov 23) 808.75 - 5.25 9/20/23   8:26 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 60.86 59.84 60.15 -0.53
Dec 59.46 58.46 58.76 -0.53
Jan 58.96 57.99 58.23 -0.56
Oct 60.86 59.84 60.15 -0.53
Dec 59.46 58.46 58.76 -0.53
Jan 58.96 57.99 58.23 -0.56
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1304'2 1307'2 -12'6
Jan 1338'0 1321'0 1323'6 -12'4
Mar 1348'4 1332'0 1336'6 -10'0
May 1354'0 1339'0 1342'4 -11'0
Jul 1355'0 1339'6 1345'0 -9'0
Aug 1333'6 1321'2 1323'4 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3978 3942 3950 - 22
Dec 3956 3916 3925 - 26
Jan 3919 3883 3889 - 27
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'4 479'2 481'0 -1'2
Mar 497'2 494'0 495'0 -1'6
May 505'6 502'4 503'6 -1'6
Jul 510'2 506'6 507'6 -2'2
Sep 508'0 505'2 506'0 -2'0
Dec 511'6 509'2 510'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 590'2 584'4 586'2 -2'4
Mar 616'2 611'0 612'4 -2'2
May 632'0 627'0 628'4 -2'2
Jul 640'0 635'4 636'2 -3'2
Sep 649'0 649'0 649'0 -2'4
Dec 665'2 663'4 665'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 729'4 725'4 727'6 -1'2
Mar 734'4 731'6 733'6 -0'6
May 738'2 735'6 737'4 -0'4
Jul 723'2 722'4 723'2 -1'0
Sep 725'0 725'0 725'0 -1'6
Dec 735'4 731'0 734'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 784'6 780'0 782'0 -1'4
Mar 799'0 795'4 797'6 -1'2
May 813'0 801'4 809'6 3'4
Jul 820'0 807'2 816'0 2'6
Sep 800'4 800'0 800'0 3'0
Dec 819'0 3'6
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Sep 808.50 - 2.25
Oct 799.50 - 5.00
Nov 808.75 - 5.25

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  60.15
Change:  -0.53
Bid:  60.15
Ask:  60.19
Today's High:  60.86
Today's Low:  59.84
Volume:  19,292
Open:  60.68
Settle:  60.68
Prev:  60.68
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
4:49:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN