Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:58
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 13:57
	DTN Cattle Close/Trends 06/11 15:40
	DTN Early Word Livestock Comments 06/11 08:35
	DTN Midday Livestock Comments 06/11 11:42
	DTN Closing Livestock Comment 06/11 16:13
	DTN Chart Technical Points 06/11 16:30
	US Direct Feeder Pigs 05/07

	DTN Ag Headline News
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	TC Energy Kills Keystone Pipeline
	EPA to Rewrite Trump Clean Water Rule
	DTN Retail Fertilizer Trends
	Corn Growers Set Sustainability Goals

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 21) 64.36 -2.62 SOYBEAN OIL (Aug 21) 62.75 -2.90 SOYBEAN OIL (Sep 21) 62.14 -2.87 SOYBEANS (Jul 21) 1485'2 -23'2 SOYBEANS (Aug 21) 1456'2 -26'2 SOYBEANS (Sep 21) 1416'0 -31'4 SOYBEAN MEAL (Jul 21) 3806 - 27 SOYBEAN MEAL (Aug 21) 3832 - 28 SOYBEAN MEAL (Sep 21) 3859 - 29 CORN (Jul 21) 670'6 -13'6 CORN (Sep 21) 610'2 -19'4 CORN (Dec 21) 587'2 -22'4 WHEAT (Jul 21) 666'4 -14'2 WHEAT (Sep 21) 671'4 -14'2 WHEAT (Dec 21) 678'2 -15'0 HARD RED WINTER WHEAT (Jul 21) 622'0 -16'0 HARD RED WINTER WHEAT (Sep 21) 629'4 -16'2 HARD RED WINTER WHEAT (Dec 21) 638'6 -15'6 HARD RED SPRING WHEAT (Jul 21) 739'6 -25'0 HARD RED SPRING WHEAT (Sep 21) 750'2 -21'0 HARD RED SPRING WHEAT (Dec 21) 752'0 -22'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 66.41 63.76 64.34 -2.64 Aug 65.34 62.35 62.75 -2.90 Sep 64.67 61.77 62.14 -2.87   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1504'2 1472'2 1485'2 -23'2 Aug 1480'2 1441'2 1456'2 -26'2 Sep 1439'6 1400'0 1416'0 -31'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3839 3779 3806 - 27 Aug 3866 3808 3832 - 28 Sep 3891 3833 3859 - 29   @C - CORN - CBOT   High Low Last Chg Jul 676'2 653'0 670'6 -13'6 Sep 619'2 593'4 610'2 -19'4 Dec 598'6 570'4 587'2 -22'4   @W - WHEAT - CBOT   High Low Last Chg Jul 680'6 660'6 666'4 -14'2 Sep 685'6 666'0 671'4 -14'2 Dec 693'4 673'2 678'2 -15'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 636'4 617'0 622'0 -16'0 Sep 642'6 625'0 629'4 -16'2 Dec 651'0 634'0 638'6 -15'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 760'0 737'0 739'6 -25'0 Sep 764'0 744'0 750'2 -21'0 Dec 765'2 748'0 752'0 -22'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1N) Exchange:  CBOT Last Trade:  64.34 Change:  -2.64 Bid:  64.31 Ask:  64.36 Today's High:  66.41 Today's Low:  63.76 Volume:  78,205 Open:  66.40 Settle:  66.98 Prev:  66.98 Contract High:  Contract Low:  Updated:  Jun-14-2021 4:25:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News April US Byproduct Exports Tuesday, June 8, 2021 10:11AM CDT In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago. [Read Full News Story] Mead Ethanol Plant Cleanup Ongoing Friday, May 28, 2021 2:28PM CDT [Read Full News Story] Poet Buys Flint Hills Ethanol Plants Tuesday, June 1, 2021 2:48PM CDT [Read Full News Story]