Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12717 05/18/2018   3:09 PM CST - 30

 - Mouse over for last update

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 18) 31.05 0.04 5/18/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.15 0.03 5/18/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 31.30 0.04 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3752 12 5/18/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3736 10 5/18/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3715 5 5/18/18   1:19 PM CST
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • WHEAT (Jul 18) 518'2 20'6 5/18/18   1:19 PM CST
  • WHEAT (Sep 18) 534'0 20'4 5/18/18   1:19 PM CST
  • WHEAT (Dec 18) 555'2 20'0 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 539'0 19'6 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 558'0 19'6 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 583'2 19'2 5/18/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 627'2 14'2 5/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 632'0 12'6 5/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 640'0 12'2 5/18/18   1:32 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.41 30.94 31.05 0.04
Aug 31.53 31.06 31.15 0.03
Sep 31.67 31.20 31.30 0.04
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3807 3750 3752 12
Aug 3788 3732 3736 10
Sep 3764 3710 3715 5
 
@C - CORN - CBOT
  High Low Last Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
Dec 555'2 532'6 555'2 20'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 539'4 516'2 539'0 19'6
Sep 558'2 535'0 558'0 19'6
Dec 583'4 561'6 583'2 19'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 630'0 614'0 627'2 14'2
Sep 634'0 620'4 632'0 12'6
Dec 642'2 629'4 640'0 12'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.05
Change:  0.04
Bid:  30.95
Ask:  31.11
Today's High:  31.41
Today's Low:  30.94
Volume:  64,055
Open:  30.96
Settle:  30.98s
Prev:  30.94
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN