Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Average Price Moves Lower
	DTN Early Word Grains 03/24 05:41
	DTN Midday Grain Comments 03/24 10:50
	DTN Closing Grain Comments 03/24 14:04
	DTN Cattle Close/Trends 03/24 15:55
	DTN Early Word Livestock Comments 03/24 06:11
	DTN Midday Livestock Comments 03/24 11:37
	DTN Closing Livestock Comment 03/24 15:43
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 14758 0
	- Mouse over for last update

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 23) 53.39 1.10 SOYBEAN OIL (Jul 23) 53.52 1.01 SOYBEAN OIL (Aug 23) 53.05 0.89 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 SOYBEAN MEAL (May 23) 4450 68 SOYBEAN MEAL (Jul 23) 4416 71 SOYBEAN MEAL (Aug 23) 4327 72 CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 WHEAT (May 23) 690'0 26'4 WHEAT (Jul 23) 700'6 26'0 WHEAT (Sep 23) 712'0 25'4 HARD RED WINTER WHEAT (May 23) 848'0 28'2 HARD RED WINTER WHEAT (Jul 23) 834'0 27'6 HARD RED WINTER WHEAT (Sep 23) 831'0 26'6 HARD RED SPRING WHEAT (May 23) 857'4 16'2 HARD RED SPRING WHEAT (Jul 23) 860'2 18'0 HARD RED SPRING WHEAT (Sep 23) 858'2 19'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 53.88 51.48 53.39 1.10 Jul 54.00 51.68 53.52 1.01 Aug 53.57 51.47 53.05 0.89   @S - SOYBEANS - CBOT   High Low Last Chg May 1432'0 1405'0 1429'4 8'6 Jul 1411'0 1383'6 1407'4 7'6 Aug 1366'2 1339'4 1362'2 7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4466 4350 4450 68 Jul 4426 4313 4416 71 Aug 4338 4229 4327 72   @C - CORN - CBOT   High Low Last Chg May 645'0 627'4 644'4 11'2 Jul 624'2 607'4 623'6 12'2 Sep 569'6 557'2 569'2 9'2   @W - WHEAT - CBOT   High Low Last Chg May 700'4 656'2 690'0 26'4 Jul 711'4 668'6 700'6 26'0 Sep 722'2 681'6 712'0 25'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 861'2 814'0 848'0 28'2 Jul 845'6 802'0 834'0 27'6 Sep 842'4 800'2 831'0 26'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 869'4 836'2 857'4 16'2 Jul 870'2 838'0 860'2 18'0 Sep 865'6 835'6 858'2 19'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO3K) Exchange:  CBOT Last Trade:  53.39 Change:  1.10 Bid:  53.60 Ask:  53.60 Today's High:  53.88 Today's Low:  51.48 Volume:  85,171 Open:  52.35 Settle:  53.27s Prev:  52.17 Contract High:  Contract Low:  Updated:  Mar-24-2023 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biden Approves State E15 Requests Wednesday, March 1, 2023 10:45AM CDT The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year. [Read Full News Story] Minnesota Seeks to Regulate Neonic Seed Thursday, March 23, 2023 1:56PM CDT [Read Full News Story] Nebraska Legislature Taps Macy for NDEE Wednesday, February 15, 2023 2:35PM CDT [Read Full News Story]