Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
	DTN Early Word Grains 05/13 05:55
	DTN Midday Grain Comments 05/13 10:50
	DTN Closing Grain Comments 05/13 13:59
	DTN Cattle Prices/Trends 05/13 13:35
	DTN Early Word Livestock Comments 05/13 06:33
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 16:11
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 05/12

	DTN Ag Headline News
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 21) 71.51 -0.62 SOYBEAN OIL (Jul 21) 65.93 -0.62 SOYBEAN OIL (Aug 21) 62.71 -0.63 SOYBEANS (May 21) 1617'2 -48'2 SOYBEANS (Jul 21) 1583'4 -58'4 SOYBEANS (Aug 21) 1522'0 -50'2 SOYBEAN MEAL (May 21) 4296 -274 SOYBEAN MEAL (Jul 21) 4205 -274 SOYBEAN MEAL (Aug 21) 4151 -253 CORN (May 21) 729'0 -38'4 CORN (Jul 21) 674'6 -40'0 CORN (Sep 21) 583'6 -38'4 WHEAT (May 21) 737'0 -28'2 WHEAT (Jul 21) 705'2 -28'2 WHEAT (Sep 21) 704'6 -27'0 HARD RED WINTER WHEAT (May 21) 672'4 -30'4 HARD RED WINTER WHEAT (Jul 21) 661'2 -33'0 HARD RED WINTER WHEAT (Sep 21) 667'0 -31'6 HARD RED SPRING WHEAT (May 21) 764'2 -2'4 HARD RED SPRING WHEAT (Jul 21) 743'2 -24'2 HARD RED SPRING WHEAT (Sep 21) 748'2 -23'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 71.91 70.85 71.51 -0.62 Jul 66.86 65.05 65.93 -0.62 Aug 63.68 61.93 62.71 -0.63   @S - SOYBEANS - CBOT   High Low Last Chg May 1657'0 1598'0 1617'2 -48'2 Jul 1645'2 1575'0 1583'4 -58'4 Aug 1575'0 1507'0 1522'0 -50'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4480 4270 4296 -274 Jul 4503 4202 4205 -274 Aug 4428 4150 4151 -253   @C - CORN - CBOT   High Low Last Chg May 769'0 717'4 729'0 -38'4 Jul 714'0 674'6 674'6 -40'0 Sep 622'6 581'4 583'6 -38'4   @W - WHEAT - CBOT   High Low Last Chg May 756'4 737'0 737'0 -28'2 Jul 734'2 690'6 705'2 -28'2 Sep 732'2 690'2 704'6 -27'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 677'4 672'4 672'4 -30'4 Jul 693'6 651'0 661'2 -33'0 Sep 698'0 656'2 667'0 -31'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 764'2 -2'4 Jul 765'6 727'6 743'2 -24'2 Sep 770'4 733'2 748'2 -23'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1K) Exchange:  CBOT Last Trade:  71.51 Change:  -0.62 Bid:  50.00 Ask:  Today's High:  71.91 Today's Low:  70.85 Volume:  79 Open:  70.85 Settle:  68.04s Prev:  68.66 Contract High:  Contract Low:  Updated:  May-13-2021 1:15:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]