Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 76th Year (1946-2022)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Average Price Continues to Weaken
	DTN Early Word Grains 06/24 05:57
	DTN Midday Grain Comments 06/24 10:48
	DTN Closing Grain Comments 06/24 14:16
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Livestock Comments 06/24 06:17
	DTN Midday Livestock Comments 06/24 11:39
	DTN Closing Livestock Comment 06/24 16:16
	DTN Chart Technical Points 06/24 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 14811 409
	- Mouse over for last update

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 22) 69.59 -0.16 SOYBEAN OIL (Aug 22) 66.70 -0.23 SOYBEAN OIL (Sep 22) 65.69 -0.16 SOYBEANS (Jul 22) 1613'0 2'2 SOYBEANS (Aug 22) 1522'4 1'6 SOYBEANS (Sep 22) 1445'2 -0'4 SOYBEAN MEAL (Jul 22) 4343 17 SOYBEAN MEAL (Aug 22) 4124 10 SOYBEAN MEAL (Sep 22) 3981 8 CORN (Jul 22) 738'4 -11'6 CORN (Sep 22) 666'2 -16'4 CORN (Dec 22) 657'6 -16'2 WHEAT (Jul 22) 931'6 8'0 WHEAT (Sep 22) 943'2 6'6 WHEAT (Dec 22) 959'0 6'6 HARD RED WINTER WHEAT (Jul 22) 1000'0 7'4 HARD RED WINTER WHEAT (Sep 22) 1004'4 6'2 HARD RED WINTER WHEAT (Dec 22) 1015'4 7'4 HARD RED SPRING WHEAT (Jul 22) 1077'4 6'6 HARD RED SPRING WHEAT (Sep 22) 1076'0 5'4 HARD RED SPRING WHEAT (Dec 22) 1083'6 7'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 69.98 68.01 69.59 -0.16 Aug 67.24 65.14 66.70 -0.23 Sep 66.07 64.18 65.69 -0.16   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1616'4 1593'0 1613'0 2'2 Aug 1524'6 1504'0 1522'4 1'6 Sep 1446'0 1424'0 1445'2 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4350 4295 4343 17 Aug 4126 4080 4124 10 Sep 3981 3937 3981 8   @C - CORN - CBOT   High Low Last Chg Jul 740'2 733'0 738'4 -11'6 Sep 670'0 661'2 666'2 -16'4 Dec 659'0 651'2 657'6 -16'2   @W - WHEAT - CBOT   High Low Last Chg Jul 936'0 913'6 931'6 8'0 Sep 948'2 926'0 943'2 6'6 Dec 963'4 942'0 959'0 6'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 1000'6 980'2 1000'0 7'4 Sep 1006'6 985'2 1004'4 6'2 Dec 1016'2 995'2 1015'4 7'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 1077'4 1061'0 1077'4 6'6 Sep 1077'4 1061'0 1076'0 5'4 Dec 1083'6 1067'6 1083'6 7'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO2N) Exchange:  CBOT Last Trade:  69.59 Change:  -0.16 Bid:  69.40 Ask:  69.50 Today's High:  69.98 Today's Low:  68.01 Volume:  32,917 Open:  69.54 Settle:  69.75 Prev:  69.75 Contract High:  Contract Low:  Updated:  Jun-26-2022 9:53:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]