Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DDG Prices Move Higher
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	DTN Chart Technical Points 12/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 11755 - 181
	- Mouse over for last update

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 18) 28.72 -0.25 SOYBEAN OIL (Jan 19) 28.44 -0.34 SOYBEAN OIL (Mar 19) 28.71 -0.33 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEAN MEAL (Dec 18) 3108 SOYBEAN MEAL (Jan 19) 3074 - 12 SOYBEAN MEAL (Mar 19) 3115 - 13 CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 HARD RED WINTER WHEAT (May 19) 529'0 -1'2 HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 HARD RED SPRING WHEAT (May 19) 587'0 -2'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 28.72 -0.25 Jan 28.83 28.44 28.44 -0.34 Mar 29.09 28.71 28.71 -0.33   @S - SOYBEANS - CBOT   High Low Last Chg Jan 910'0 900'0 900'0 -6'4 Mar 923'2 913'0 913'6 -6'6 May 936'0 926'2 926'2 -6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3108 Jan 3103 3072 3074 - 12 Mar 3145 3114 3115 - 13   @C - CORN - CBOT   High Low Last Chg Dec 379'0 377'4 378'2 1'2 Mar 387'4 383'0 384'6 0'4 May 395'0 390'6 392'2 0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 526'2 0'0 Mar 538'0 527'6 530'0 -6'0 May 543'2 534'4 536'6 -5'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 504'0 0'0 Mar 524'4 514'6 518'0 -1'6 May 534'6 525'6 529'0 -1'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 582'6 0'0 Mar 589'4 582'2 582'2 -4'2 May 593'6 587'0 587'0 -2'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8Z) Exchange:  CBOT Last Trade:  28.72 Change:  -0.25 Bid:  Ask:  Today's High:  Today's Low:  Volume:  188 Open:  Settle:  28.39s Prev:  28.64 Contract High:  Contract Low:  Updated:  Dec-14-2018 12:13:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:47PM CST EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:25PM CST [Read Full News Story] EPA Reportedly Reviews SRE Thursday, November 29, 2018 8:56AM CST [Read Full News Story]