Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 77th Year (1946-2023)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
	DTN Early Word Grains 09/20 05:40
	DTN Midday Grain Comments 09/20 10:52
	DTN Closing Grain Comments 09/20 13:51
	DTN Cattle Close/Trends 09/20 16:20
	DTN Early Word Livestock Comments 09/20 06:17
	DTN Midday Livestock Comments 09/20 11:46
	DTN Closing Livestock Comment 09/20 15:51
	DTN Chart Technical Points 09/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	View From the Cab
	USDA Climate-Smart Programs
	USDA Reports Summary
	2023 DTN Digital Yield Tour--September
	Climate-Smart Ag and Carbon Credits

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 15859 - 70
	- Mouse over for last update

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 23) 60.15 -0.53 SOYBEAN OIL (Dec 23) 58.76 -0.53 SOYBEAN OIL (Jan 24) 58.23 -0.56 SOYBEAN OIL (Oct 23) 60.15 -0.53 SOYBEAN OIL (Dec 23) 58.76 -0.53 SOYBEAN OIL (Jan 24) 58.23 -0.56 SOYBEANS (Nov 23) 1307'2 -12'6 SOYBEANS (Jan 24) 1323'6 -12'4 SOYBEANS (Mar 24) 1336'6 -10'0 SOYBEANS (May 24) 1342'4 -11'0 SOYBEANS (Jul 24) 1345'0 -9'0 SOYBEANS (Aug 24) 1323'4 -11'0 SOYBEAN MEAL (Oct 23) 3950 - 22 SOYBEAN MEAL (Dec 23) 3925 - 26 SOYBEAN MEAL (Jan 24) 3889 - 27 CORN (Dec 23) 481'0 -1'2 CORN (Mar 24) 495'0 -1'6 CORN (May 24) 503'6 -1'6 CORN (Jul 24) 507'6 -2'2 CORN (Sep 24) 506'0 -2'0 CORN (Dec 24) 510'0 -1'2 WHEAT (Dec 23) 586'2 -2'4 WHEAT (Mar 24) 612'4 -2'2 WHEAT (May 24) 628'4 -2'2 WHEAT (Jul 24) 636'2 -3'2 WHEAT (Sep 24) 649'0 -2'4 WHEAT (Dec 24) 665'2 -1'4 HARD RED WINTER WHEAT (Dec 23) 727'6 -1'2 HARD RED WINTER WHEAT (Mar 24) 733'6 -0'6 HARD RED WINTER WHEAT (May 24) 737'4 -0'4 HARD RED WINTER WHEAT (Jul 24) 723'2 -1'0 HARD RED WINTER WHEAT (Sep 24) 725'0 -1'6 HARD RED WINTER WHEAT (Dec 24) 734'0 1'2 HARD RED SPRING WHEAT (Dec 23) 782'0 -1'4 HARD RED SPRING WHEAT (Mar 24) 797'6 -1'2 HARD RED SPRING WHEAT (May 24) 809'6 3'4 HARD RED SPRING WHEAT (Jul 24) 816'0 2'6 HARD RED SPRING WHEAT (Sep 24) 800'0 3'0 HARD RED SPRING WHEAT (Dec 24) 819'0 3'6 USD MALAYSIAN CRUDE PALM OIL (Sep 23) 808.50 - 2.25 USD MALAYSIAN CRUDE PALM OIL (Oct 23) 799.50 - 5.00 USD MALAYSIAN CRUDE PALM OIL (Nov 23) 808.75 - 5.25

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 60.86 59.84 60.15 -0.53 Dec 59.46 58.46 58.76 -0.53 Jan 58.96 57.99 58.23 -0.56 Oct 60.86 59.84 60.15 -0.53 Dec 59.46 58.46 58.76 -0.53 Jan 58.96 57.99 58.23 -0.56   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'0 1304'2 1307'2 -12'6 Jan 1338'0 1321'0 1323'6 -12'4 Mar 1348'4 1332'0 1336'6 -10'0 May 1354'0 1339'0 1342'4 -11'0 Jul 1355'0 1339'6 1345'0 -9'0 Aug 1333'6 1321'2 1323'4 -11'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3978 3942 3950 - 22 Dec 3956 3916 3925 - 26 Jan 3919 3883 3889 - 27   @C - CORN - CBOT   High Low Last Chg Dec 482'4 479'2 481'0 -1'2 Mar 497'2 494'0 495'0 -1'6 May 505'6 502'4 503'6 -1'6 Jul 510'2 506'6 507'6 -2'2 Sep 508'0 505'2 506'0 -2'0 Dec 511'6 509'2 510'0 -1'2   @W - WHEAT - CBOT   High Low Last Chg Dec 590'2 584'4 586'2 -2'4 Mar 616'2 611'0 612'4 -2'2 May 632'0 627'0 628'4 -2'2 Jul 640'0 635'4 636'2 -3'2 Sep 649'0 649'0 649'0 -2'4 Dec 665'2 663'4 665'2 -1'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 729'4 725'4 727'6 -1'2 Mar 734'4 731'6 733'6 -0'6 May 738'2 735'6 737'4 -0'4 Jul 723'2 722'4 723'2 -1'0 Sep 725'0 725'0 725'0 -1'6 Dec 735'4 731'0 734'0 1'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 784'6 780'0 782'0 -1'4 Mar 799'0 795'4 797'6 -1'2 May 813'0 801'4 809'6 3'4 Jul 820'0 807'2 816'0 2'6 Sep 800'4 800'0 800'0 3'0 Dec 819'0 3'6   @CPO - USD MALAYSIAN CRUDE PALM OIL - CME   High Low Last Chg Sep 808.50 - 2.25 Oct 799.50 - 5.00 Nov 808.75 - 5.25

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO3V) Exchange:  CBOT Last Trade:  60.15 Change:  -0.53 Bid:  60.15 Ask:  60.19 Today's High:  60.86 Today's Low:  59.84 Volume:  19,292 Open:  60.68 Settle:  60.68 Prev:  60.68 Contract High:  Contract Low:  Updated:  Sep-21-2023 4:49:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska, Iowa Sue EPA on E15 Request Monday, August 7, 2023 3:39PM CDT The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states. [Read Full News Story] States, Industry Oppose Emissions Rule Tuesday, July 11, 2023 2:57PM CDT [Read Full News Story] ADM Ethanol Trial Faces Likely Delay Tuesday, July 25, 2023 1:26PM CDT [Read Full News Story]