Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12658 - 81
	- Mouse over for last update

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 19) 27.31 0.09 SOYBEAN OIL (Aug 19) 27.45 0.10 SOYBEAN OIL (Sep 19) 27.60 0.12 SOYBEANS (Jul 19) 830'0 8'2 SOYBEANS (Aug 19) 836'0 7'6 SOYBEANS (Sep 19) 843'0 8'2 SOYBEAN MEAL (Jul 19) 2964 21 SOYBEAN MEAL (Aug 19) 2978 18 SOYBEAN MEAL (Sep 19) 2995 16 CORN (Jul 19) 388'4 5'2 CORN (Sep 19) 395'2 4'6 CORN (Dec 19) 402'4 4'2 WHEAT (Jul 19) 471'0 6'0 WHEAT (Sep 19) 477'0 5'6 WHEAT (Dec 19) 490'2 6'0 HARD RED WINTER WHEAT (Jul 19) 431'0 10'6 HARD RED WINTER WHEAT (Sep 19) 441'0 10'0 HARD RED WINTER WHEAT (Dec 19) 461'0 9'0 HARD RED SPRING WHEAT (Jul 19) 535'6 8'0 HARD RED SPRING WHEAT (Sep 19) 545'0 8'2 HARD RED SPRING WHEAT (Dec 19) 556'4 7'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 27.44 27.26 27.31 0.09 Aug 27.54 27.37 27.45 0.10 Sep 27.66 27.60 27.60 0.12   @S - SOYBEANS - CBOT   High Low Last Chg Jul 832'6 824'6 830'0 8'2 Aug 839'2 832'2 836'0 7'6 Sep 845'6 838'2 843'0 8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2969 2951 2964 21 Aug 2984 2972 2978 18 Sep 3002 2990 2995 16   @C - CORN - CBOT   High Low Last Chg Jul 389'2 385'6 388'4 5'2 Sep 396'2 392'6 395'2 4'6 Dec 403'4 400'0 402'4 4'2   @W - WHEAT - CBOT   High Low Last Chg Jul 472'6 468'0 471'0 6'0 Sep 479'0 474'4 477'0 5'6 Dec 491'6 487'2 490'2 6'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 431'0 424'0 431'0 10'6 Sep 441'0 435'0 441'0 10'0 Dec 461'4 455'4 461'0 9'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 536'0 529'6 535'6 8'0 Sep 545'2 539'0 545'0 8'2 Dec 556'4 550'0 556'4 7'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9N) Exchange:  CBOT Last Trade:  27.31 Change:  0.09 Bid:  27.31 Ask:  27.33 Today's High:  27.44 Today's Low:  27.26 Volume:  72,196 Open:  27.26 Settle:  27.22 Prev:  27.22 Contract High:  Contract Low:  Updated:  May-20-2019 2:10:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]