Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 70th Year (1946-2016)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Close/Trends 03/28 15:35
DTN Early Word Opening Livestock 03/28 05:47
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 11494 03/28/2017   3:09 PM CST 80

 - Mouse over for last update

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 17) 32.50 0.03 3/29/17   5:53 AM CST
  • SOYBEAN OIL (Jul 17) 32.79 0.05 3/29/17   5:50 AM CST
  • SOYBEAN OIL (Aug 17) 32.84 0.03 3/29/17   5:53 AM CST
  • SOYBEANS (May 17) 974'6 2'6 3/29/17   5:54 AM CST
  • SOYBEANS (Jul 17) 985'4 3'2 3/29/17   5:51 AM CST
  • SOYBEANS (Aug 17) 987'2 3'0 3/29/17   5:51 AM CST
  • SOYBEAN MEAL (May 17) 3167 14 3/29/17   5:52 AM CST
  • SOYBEAN MEAL (Jul 17) 3204 16 3/29/17   5:52 AM CST
  • SOYBEAN MEAL (Aug 17) 3210 17 3/29/17   5:42 AM CST
  • CORN (May 17) 360'2 2'4 3/29/17   5:54 AM CST
  • CORN (Jul 17) 367'6 2'2 3/29/17   5:54 AM CST
  • CORN (Sep 17) 375'4 2'2 3/29/17   5:54 AM CST
  • WHEAT (May 17) 427'2 2'6 3/29/17   5:54 AM CST
  • WHEAT (Jul 17) 440'2 2'6 3/29/17   5:54 AM CST
  • WHEAT (Sep 17) 455'2 2'6 3/29/17   5:43 AM CST
  • HARD RED WINTER WHEAT (May 17) 426'4 2'4 3/29/17   5:54 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 439'4 2'4 3/29/17   5:51 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 454'2 2'2 3/29/17   5:43 AM CST
  • HARD RED SPRING WHEAT (May 17) 540'2 5'2 3/29/17   5:43 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 545'4 3'4 3/29/17   4:56 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 552'2 3'2 3/29/17   4:24 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 32.65 32.41 32.50 0.03
Jul 32.92 32.68 32.79 0.05
Aug 32.96 32.74 32.84 0.03
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'0 969'4 974'6 2'6
Jul 986'4 980'0 985'4 3'2
Aug 987'4 982'0 987'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3174 3147 3167 14
Jul 3209 3182 3204 16
Aug 3211 3186 3210 17
 
@C - CORN - CBOT
  High Low Last Chg
May 360'6 357'0 360'2 2'4
Jul 368'2 364'4 368'0 2'4
Sep 375'6 372'4 375'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 427'4 423'6 427'2 2'6
Jul 440'4 436'6 440'2 2'6
Sep 455'2 451'0 455'2 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 426'6 423'6 426'4 2'4
Jul 439'4 437'0 439'4 2'4
Sep 454'2 451'4 454'2 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 543'6 535'0 540'2 5'2
Jul 550'0 542'0 545'4 3'4
Sep 552'2 549'2 552'2 3'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.50
Change:  0.03
Bid:  32.50
Ask:  32.51
Today's High:  32.65
Today's Low:  32.41
Volume:  47,032
Open:  32.44
Settle:  32.47
Prev:  32.47
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
5:53:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN