Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 70th Year (1946-2016)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN Cattle Close/Trends 06/28 15:30
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/28 12:00
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10161 06/28/2016   3:09 PM CST 188

 - Mouse over for last update

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 16) 31.04 -0.07 6/28/16   10:16 PM CST
  • SOYBEAN OIL (Aug 16) 31.15 -0.10 6/28/16   10:20 PM CST
  • SOYBEAN OIL (Sep 16) 31.29 -0.10 6/28/16   10:22 PM CST
  • SOYBEANS (Jul 16) 1142'6 -7'6 6/28/16   10:17 PM CST
  • SOYBEANS (Aug 16) 1139'0 -7'2 6/28/16   10:24 PM CST
  • SOYBEANS (Sep 16) 1122'4 -7'6 6/28/16   10:20 PM CST
  • SOYBEAN MEAL (Jul 16) 3884 - 40 6/28/16   10:03 PM CST
  • SOYBEAN MEAL (Aug 16) 3905 - 30 6/28/16   10:20 PM CST
  • SOYBEAN MEAL (Sep 16) 3887 - 34 6/28/16   10:20 PM CST
  • CORN (Jul 16) 384'0 -1'2 6/28/16   10:24 PM CST
  • CORN (Sep 16) 387'6 -1'0 6/28/16   10:23 PM CST
  • CORN (Dec 16) 393'0 -1'2 6/28/16   10:24 PM CST
  • WHEAT (Jul 16) 444'6 1'0 6/28/16   10:20 PM CST
  • WHEAT (Sep 16) 458'0 0'6 6/28/16   10:23 PM CST
  • WHEAT (Dec 16) 478'0 1'0 6/28/16   10:20 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 410'4 1'6 6/28/16   9:25 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 429'0 0'6 6/28/16   10:21 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 454'2 0'2 6/28/16   10:09 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 503'0 1'6 6/28/16   10:21 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 514'4 1'2 6/28/16   10:21 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 529'2 0'4 6/28/16   10:09 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.30 31.00 31.04 -0.07
Aug 31.44 31.15 31.15 -0.10
Sep 31.54 31.29 31.29 -0.10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1142'2 1142'6 -7'6
Aug 1151'6 1137'6 1139'0 -7'2
Sep 1133'6 1121'2 1122'4 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3938 3884 3884 - 40
Aug 3950 3895 3905 - 30
Sep 3931 3885 3887 - 34
 
@C - CORN - CBOT
  High Low Last Chg
Jul 387'2 384'0 384'0 -1'2
Sep 390'6 387'4 387'6 -1'0
Dec 396'2 393'0 393'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 446'2 443'6 444'6 1'0
Sep 459'6 456'0 458'0 0'6
Dec 479'6 476'0 478'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 410'4 407'6 410'4 1'6
Sep 430'6 427'0 429'0 0'6
Dec 456'4 453'4 454'2 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 504'2 500'2 503'0 1'6
Sep 516'0 513'4 514'4 1'2
Dec 530'6 529'2 529'2 0'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  31.04
Change:  -0.07
Bid:  31.00
Ask:  31.02
Today's High:  31.30
Today's Low:  31.00
Volume:  29,929
Open:  31.10
Settle:  31.11
Prev:  31.11
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
10:16:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN