Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
	DTN Early Word Grains 11/19 05:53
	DTN Midday Grain Comments 11/19 10:59
	DTN Closing Grain Comments 11/19 13:53
	DTN Cattle Close/Trends 11/19 15:15
	DTN Early Word Opening Livestock 11/19 06:46
	DTN Midday Livestock Comments 11/19 12:11
	DTN Closing Livestock Comment 11/19 16:11
	DTN Chart Technical Points 11/19 16:30
	US Direct Feeder Pigs 11/18

	DTN Ag Headline News
	DDG Weekly Update
	Problems Purchasing Propane
	Todd's Take
	Ohio Plan Targets Phosphorous Runoff
	Liquidity Concerns Grow
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	More Green From Beans - 6

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 19) 31.15 0.19 SOYBEAN OIL (Jan 20) 31.35 0.19 SOYBEAN OIL (Mar 20) 31.61 0.19 SOYBEANS (Jan 20) 912'6 1'2 SOYBEANS (Mar 20) 925'6 1'2 SOYBEANS (May 20) 938'0 1'2 SOYBEAN MEAL (Dec 19) 3019 - 1 SOYBEAN MEAL (Jan 20) 3040 - 2 SOYBEAN MEAL (Mar 20) 3067 - 3 CORN (Dec 19) 369'0 -1'0 CORN (Mar 20) 379'4 -1'2 CORN (May 20) 385'4 -1'2 WHEAT (Dec 19) 511'4 -0'4 WHEAT (Mar 20) 514'6 -0'4 WHEAT (May 20) 518'6 -0'2 HARD RED WINTER WHEAT (Dec 19) 425'0 -0'6 HARD RED WINTER WHEAT (Mar 20) 431'0 -0'6 HARD RED WINTER WHEAT (May 20) 437'4 -0'6 HARD RED SPRING WHEAT (Dec 19) 502'6 -0'4 HARD RED SPRING WHEAT (Mar 20) 518'0 -0'2 HARD RED SPRING WHEAT (May 20) 528'6 0'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 31.21 30.94 31.15 0.19 Jan 31.42 31.16 31.35 0.19 Mar 31.69 31.44 31.61 0.19   @S - SOYBEANS - CBOT   High Low Last Chg Jan 915'0 910'0 912'6 1'2 Mar 927'6 922'6 925'6 1'2 May 940'0 934'4 938'0 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3024 3016 3019 - 1 Jan 3046 3038 3040 - 2 Mar 3074 3065 3067 - 3   @C - CORN - CBOT   High Low Last Chg Dec 370'4 369'0 369'0 -1'0 Mar 380'6 379'4 379'4 -1'2 May 386'4 385'4 385'4 -1'2   @W - WHEAT - CBOT   High Low Last Chg Dec 513'4 511'4 511'4 -0'4 Mar 517'2 514'6 514'6 -0'4 May 520'0 518'6 518'6 -0'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 429'0 425'0 425'0 -0'6 Mar 435'0 430'6 431'0 -0'6 May 439'6 437'4 437'4 -0'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 503'4 502'4 502'6 -0'4 Mar 520'0 517'6 518'0 -0'2 May 528'6 528'6 528'6 0'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9Z) Exchange:  CBOT Last Trade:  31.15 Change:  0.19 Bid:  31.14 Ask:  31.15 Today's High:  31.21 Today's Low:  30.94 Volume:  81,330 Open:  31.00 Settle:  30.96 Prev:  30.96 Contract High:  Contract Low:  Updated:  Nov-19-2019 10:45:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]