Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/01 06:27
DTN Midday Livestock Comments 12/01 11:42
DTN Closing Livestock Comment 12/01 15:57
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Family Business Matters
Ag's Influence on the Man in Black

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 0 12/01/2021   3:10 PM CST 0

 - Mouse over for last update

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 21) 54.80 -0.25 12/1/21   8:39 PM CST
  • SOYBEAN OIL (Jan 22) 54.94 -0.24 12/1/21   10:19 PM CST
  • SOYBEAN OIL (Mar 22) 55.01 -0.27 12/1/21   10:19 PM CST
  • SOYBEANS (Jan 22) 1223'6 -4'4 12/1/21   10:18 PM CST
  • SOYBEANS (Mar 22) 1231'0 -4'0 12/1/21   10:19 PM CST
  • SOYBEANS (May 22) 1239'0 -4'0 12/1/21   10:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3565 12/1/21   7:02 PM CST
  • SOYBEAN MEAL (Jan 22) 3484 - 7 12/1/21   10:18 PM CST
  • SOYBEAN MEAL (Mar 22) 3461 - 6 12/1/21   10:18 PM CST
  • CORN (Dec 21) 570'0 -2'0 12/1/21   9:12 PM CST
  • CORN (Mar 22) 571'4 0'0 12/1/21   10:18 PM CST
  • CORN (May 22) 573'4 0'4 12/1/21   10:18 PM CST
  • WHEAT (Dec 21) 779'4 1'0 12/1/21   8:47 PM CST
  • WHEAT (Mar 22) 792'6 2'2 12/1/21   10:19 PM CST
  • WHEAT (May 22) 799'2 3'0 12/1/21   10:18 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 814'6 -4'6 12/1/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 824'0 4'6 12/1/21   10:18 PM CST
  • HARD RED WINTER WHEAT (May 22) 824'0 4'4 12/1/21   10:18 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1042'4 5'4 12/1/21   7:02 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1026'0 6'2 12/1/21   10:07 PM CST
  • HARD RED SPRING WHEAT (May 22) 1015'0 5'4 12/1/21   10:07 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 54.80 54.80 54.80 -0.25
Jan 55.20 54.59 54.94 -0.24
Mar 55.30 54.69 55.01 -0.27
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1230'2 1221'0 1223'6 -4'4
Mar 1237'0 1228'4 1231'0 -4'0
May 1244'6 1236'6 1239'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3565 3565 3565
Jan 3501 3481 3484 - 7
Mar 3480 3457 3461 - 6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 571'2 570'0 570'0 -2'0
Mar 571'4 569'4 571'4 0'0
May 573'4 571'4 573'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 779'4 779'4 779'4 1'0
Mar 793'6 789'4 792'6 2'2
May 799'4 795'4 799'2 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 824'2 810'2 814'6 -4'6
Mar 824'0 820'0 824'0 4'6
May 824'0 820'0 824'0 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1042'4 1036'4 1042'4 5'4
Mar 1026'0 1022'0 1026'0 6'2
May 1015'2 1011'0 1015'0 5'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  54.80
Change:  -0.25
Bid:  54.83
Ask:  54.89
Today's High:  54.80
Today's Low:  54.80
Volume:  723
Open:  54.80
Settle:  55.05
Prev:  55.05
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
8:39:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN