Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 12/01 07:19
	DTN Midday Grain Comments 12/01 10:47
	DTN Closing Grain Comments 12/01 13:50
	DTN Cattle Close/Trends 12/01 15:30
	DTN Early Word Livestock Comments 12/01 06:27
	DTN Midday Livestock Comments 12/01 11:42
	DTN Closing Livestock Comment 12/01 15:57
	DTN Chart Technical Points 12/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business
	Family Business Matters
	Ag's Influence on the Man in Black

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 21) 54.80 -0.25 SOYBEAN OIL (Jan 22) 54.94 -0.24 SOYBEAN OIL (Mar 22) 55.01 -0.27 SOYBEANS (Jan 22) 1223'6 -4'4 SOYBEANS (Mar 22) 1231'0 -4'0 SOYBEANS (May 22) 1239'0 -4'0 SOYBEAN MEAL (Dec 21) 3565 SOYBEAN MEAL (Jan 22) 3484 - 7 SOYBEAN MEAL (Mar 22) 3461 - 6 CORN (Dec 21) 570'0 -2'0 CORN (Mar 22) 571'4 0'0 CORN (May 22) 573'4 0'4 WHEAT (Dec 21) 779'4 1'0 WHEAT (Mar 22) 792'6 2'2 WHEAT (May 22) 799'2 3'0 HARD RED WINTER WHEAT (Dec 21) 814'6 -4'6 HARD RED WINTER WHEAT (Mar 22) 824'0 4'6 HARD RED WINTER WHEAT (May 22) 824'0 4'4 HARD RED SPRING WHEAT (Dec 21) 1042'4 5'4 HARD RED SPRING WHEAT (Mar 22) 1026'0 6'2 HARD RED SPRING WHEAT (May 22) 1015'0 5'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 54.80 54.80 54.80 -0.25 Jan 55.20 54.59 54.94 -0.24 Mar 55.30 54.69 55.01 -0.27   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1230'2 1221'0 1223'6 -4'4 Mar 1237'0 1228'4 1231'0 -4'0 May 1244'6 1236'6 1239'0 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3565 3565 3565 Jan 3501 3481 3484 - 7 Mar 3480 3457 3461 - 6   @C - CORN - CBOT   High Low Last Chg Dec 571'2 570'0 570'0 -2'0 Mar 571'4 569'4 571'4 0'0 May 573'4 571'4 573'4 0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 779'4 779'4 779'4 1'0 Mar 793'6 789'4 792'6 2'2 May 799'4 795'4 799'2 3'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 824'2 810'2 814'6 -4'6 Mar 824'0 820'0 824'0 4'6 May 824'0 820'0 824'0 4'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 1042'4 1036'4 1042'4 5'4 Mar 1026'0 1022'0 1026'0 6'2 May 1015'2 1011'0 1015'0 5'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1Z) Exchange:  CBOT Last Trade:  54.80 Change:  -0.25 Bid:  54.83 Ask:  54.89 Today's High:  54.80 Today's Low:  54.80 Volume:  723 Open:  54.80 Settle:  55.05 Prev:  55.05 Contract High:  Contract Low:  Updated:  Dec-01-2021 8:39:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story]