Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/30 05:29
DTN Midday Grain Comments 05/30 10:53
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Prices 05/29 13:35
DTN Early Word Livestock Comments 05/30 06:18
DTN Midday Livestock Comments 05/30 11:34
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
AFBF Strikes New Right-to-Repair Deals

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 14954 05/30/2023   9:05 AM CST - 124

 - Mouse over for last update

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 23) 46.13 -2.62 5/30/23   1:19 PM CST
  • SOYBEAN OIL (Aug 23) 46.26 -2.57 5/30/23   1:19 PM CST
  • SOYBEAN OIL (Sep 23) 46.24 -2.53 5/30/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1295'6 -40'6 5/30/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1217'2 -41'4 5/30/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1159'2 -38'6 5/30/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 3928 - 96 5/30/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3881 - 97 5/30/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 3790 - 93 5/30/23   1:19 PM CST
  • CORN (Jul 23) 594'0 -10'0 5/30/23   1:19 PM CST
  • CORN (Sep 23) 518'4 -9'0 5/30/23   1:19 PM CST
  • CORN (Dec 23) 524'0 -9'2 5/30/23   1:19 PM CST
  • WHEAT (Jul 23) 590'2 -25'0 5/30/23   1:19 PM CST
  • WHEAT (Sep 23) 604'4 -24'0 5/30/23   1:19 PM CST
  • WHEAT (Dec 23) 624'6 -21'6 5/30/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 782'6 -35'4 5/30/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 779'4 -33'6 5/30/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 777'2 -30'6 5/30/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 792'2 -25'6 5/30/23   1:29 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 792'6 -26'4 5/30/23   1:28 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 798'2 -26'6 5/30/23   1:29 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.06 45.94 46.13 -2.62
Aug 49.05 46.05 46.26 -2.57
Sep 48.92 45.99 46.24 -2.53
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1337'2 1294'2 1295'6 -40'6
Aug 1261'2 1216'4 1217'2 -41'4
Sep 1199'4 1157'4 1159'2 -38'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4029 3917 3928 - 96
Aug 3985 3875 3881 - 97
Sep 3890 3784 3790 - 93
 
@C - CORN - CBOT
  High Low Last Chg
Jul 605'0 591'4 594'0 -10'0
Sep 530'4 512'4 518'4 -9'0
Dec 536'2 517'2 524'0 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 616'6 588'6 590'2 -25'0
Sep 630'0 603'0 604'4 -24'0
Dec 648'2 622'0 624'6 -21'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 819'0 778'4 782'6 -35'4
Sep 813'4 775'4 779'4 -33'6
Dec 810'0 774'4 777'2 -30'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 821'0 788'2 791'6 -26'2
Sep 819'4 790'2 792'6 -26'4
Dec 825'0 797'0 798'2 -26'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  46.13
Change:  -2.62
Bid:  46.12
Ask:  46.21
Today's High:  49.06
Today's Low:  45.94
Volume:  70,297
Open:  48.88
Settle:  46.20s
Prev:  48.82
Contract High: 
Contract Low: 
Updated:  May-30-2023
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN