Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 70th Year (1946-2016)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Sep 16) 32.94 0.04 8/26/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 33.05 0.02 8/26/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.34 0.03 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3207 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3180 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3153 - 33 8/26/16   1:19 PM CST
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 389'2 -15'6 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 416'2 -15'4 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'4 -15'6 8/26/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 494'0 -5'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 493'0 -11'6 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 506'0 -11'2 8/26/16   1:40 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 33.18 32.58 32.94 0.04
Oct 33.30 32.70 33.05 0.02
Dec 33.59 32.98 33.34 0.03
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3260 3198 3207 - 31
Oct 3230 3168 3180 - 31
Dec 3204 3142 3153 - 33
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 381'0 382'2 -17'6
Dec 424'4 405'0 406'2 -16'2
Mar 447'4 429'2 431'0 -14'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 406'6 388'4 389'2 -15'6
Dec 433'4 415'4 416'2 -15'4
Mar 449'4 431'6 432'4 -15'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 499'6 491'4 494'0 -5'2
Dec 504'4 491'6 493'0 -11'6
Mar 516'2 504'0 506'0 -11'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  32.94
Change:  0.04
Bid:  32.58
Ask:  33.21
Today's High:  33.18
Today's Low:  32.58
Volume:  20,788
Open:  32.93
Settle:  32.95s
Prev:  32.91
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN