Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/24 05:55
	DTN Midday Grain Comments 04/24 11:50
	DTN Closing Grain Comments 04/24 14:01
	DTN Cattle Close/Trends 04/24 15:35
	DTN Early Word Opening Livestock 04/24 05:57
	DTN Midday Livestock Comments 04/24 12:22
	DTN Closing Livestock Comment 04/24 15:59
	DTN Chart Technical Points 04/24 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12514 - 97
	- Mouse over for last update

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 18) 31.05 0.04 SOYBEAN OIL (Jul 18) 31.33 0.06 SOYBEAN OIL (Aug 18) 31.40 0.01 SOYBEANS (May 18) 1026'2 4'0 SOYBEANS (Jul 18) 1038'0 4'0 SOYBEANS (Aug 18) 1039'6 3'6 SOYBEAN MEAL (May 18) 3733 12 SOYBEAN MEAL (Jul 18) 3779 16 SOYBEAN MEAL (Aug 18) 3781 13 CORN (May 18) 382'2 1'0 CORN (Jul 18) 391'0 1'0 CORN (Sep 18) 398'4 1'2 WHEAT (May 18) 475'0 2'4 WHEAT (Jul 18) 486'6 2'4 WHEAT (Sep 18) 504'4 2'6 HARD RED WINTER WHEAT (May 18) 494'2 1'6 HARD RED WINTER WHEAT (Jul 18) 513'6 1'6 HARD RED WINTER WHEAT (Sep 18) 531'2 1'6 HARD RED SPRING WHEAT (May 18) 593'0 0'2 HARD RED SPRING WHEAT (Jul 18) 599'6 1'0 HARD RED SPRING WHEAT (Sep 18) 606'2 0'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 31.06 31.00 31.05 0.04 Jul 31.35 31.25 31.33 0.06 Aug 31.43 31.38 31.40 0.01   @S - SOYBEANS - CBOT   High Low Last Chg May 1028'0 1020'4 1026'2 4'0 Jul 1039'6 1032'0 1038'0 4'0 Aug 1041'4 1034'4 1039'6 3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3739 3717 3733 12 Jul 3783 3757 3779 16 Aug 3781 3764 3781 13   @C - CORN - CBOT   High Low Last Chg May 382'2 380'4 382'2 1'0 Jul 391'2 389'4 391'0 1'0 Sep 398'4 396'6 398'4 1'2   @W - WHEAT - CBOT   High Low Last Chg May 475'2 472'4 475'0 2'4 Jul 487'4 484'4 486'6 2'4 Sep 505'0 502'0 504'4 2'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 494'4 493'0 494'2 1'6 Jul 514'2 512'2 513'6 1'6 Sep 531'6 530'0 531'2 1'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 594'0 592'0 593'0 0'2 Jul 600'2 598'6 599'6 1'0 Sep 607'4 606'2 606'2 0'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8K) Exchange:  CBOT Last Trade:  31.05 Change:  0.04 Bid:  31.05 Ask:  31.07 Today's High:  31.06 Today's Low:  31.00 Volume:  41,926 Open:  31.00 Settle:  31.01 Prev:  31.01 Contract High:  Contract Low:  Updated:  Apr-24-2018 9:48:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]