Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12426 10/15/2018   3:09 PM CST - 14

 - Mouse over for last update

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 18) 29.78 0.37 10/15/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 30.00 0.37 10/15/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 30.21 0.35 10/15/18   1:18 PM CST
  • SOYBEANS (Nov 18) 891'4 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'0 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 918'0 23'4 10/15/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3269 101 10/15/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3282 104 10/15/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3271 101 10/15/18   1:19 PM CST
  • CORN (Dec 18) 377'2 4'4 10/15/18   1:19 PM CST
  • CORN (Mar 19) 389'0 4'4 10/15/18   1:19 PM CST
  • CORN (May 19) 396'0 4'4 10/15/18   1:19 PM CST
  • WHEAT (Dec 18) 524'6 7'6 10/15/18   1:19 PM CST
  • WHEAT (Mar 19) 543'4 6'2 10/15/18   1:19 PM CST
  • WHEAT (May 19) 555'4 6'0 10/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 532'0 7'4 10/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 555'6 7'2 10/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 568'0 7'2 10/15/18   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 600'4 4'4 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 608'4 6'0 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 614'4 6'0 10/15/18   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 29.78 29.31 29.78 0.37
Jan 30.01 29.54 30.00 0.37
Mar 30.26 29.80 30.21 0.35
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 892'0 863'4 891'4 24'0
Jan 906'2 878'0 906'0 24'0
Mar 918'2 890'4 918'0 23'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3273 3146 3269 101
Jan 3285 3158 3282 104
Mar 3274 3152 3271 101
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'4 371'6 377'2 4'4
Mar 390'4 383'4 389'0 4'4
May 397'2 391'0 396'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'0 514'6 524'6 7'6
Mar 544'4 535'2 543'4 6'2
May 556'0 547'4 555'4 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 532'4 521'6 532'0 7'4
Mar 556'2 545'6 555'6 7'2
May 568'0 558'0 568'0 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 602'2 591'4 600'4 4'4
Mar 609'6 599'0 608'4 6'0
May 615'2 605'4 614'4 6'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.78
Change:  0.37
Bid:  29.78
Ask:  29.78
Today's High:  29.78
Today's Low:  29.31
Volume:  46,811
Open:  29.40
Settle:  29.76s
Prev:  29.39
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN