Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12712 02/22/2018   3:09 PM CST 16

 - Mouse over for last update

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 18) 32.20 0.16 2/23/18   6:01 AM CST
  • SOYBEAN OIL (May 18) 32.39 0.14 2/23/18   6:01 AM CST
  • SOYBEAN OIL (Jul 18) 32.56 0.15 2/23/18   5:56 AM CST
  • SOYBEANS (Mar 18) 1036'4 4'4 2/23/18   6:01 AM CST
  • SOYBEANS (May 18) 1047'6 4'4 2/23/18   6:02 AM CST
  • SOYBEANS (Jul 18) 1057'0 4'4 2/23/18   6:01 AM CST
  • SOYBEAN MEAL (Mar 18) 3793 24 2/23/18   6:01 AM CST
  • SOYBEAN MEAL (May 18) 3818 22 2/23/18   6:02 AM CST
  • SOYBEAN MEAL (Jul 18) 3805 14 2/23/18   5:56 AM CST
  • CORN (Mar 18) 367'4 0'6 2/23/18   6:01 AM CST
  • CORN (May 18) 375'6 1'0 2/23/18   6:01 AM CST
  • CORN (Jul 18) 383'4 1'0 2/23/18   5:54 AM CST
  • WHEAT (Mar 18) 454'6 3'4 2/23/18   6:01 AM CST
  • WHEAT (May 18) 467'6 3'4 2/23/18   6:00 AM CST
  • WHEAT (Jul 18) 482'6 3'6 2/23/18   5:57 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 474'4 3'6 2/23/18   6:00 AM CST
  • HARD RED WINTER WHEAT (May 18) 490'4 4'2 2/23/18   5:56 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 508'2 4'0 2/23/18   5:52 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 604'6 1'6 2/23/18   5:55 AM CST
  • HARD RED SPRING WHEAT (May 18) 617'0 1'2 2/23/18   5:55 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 626'0 0'2 2/23/18   5:22 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.29 32.05 32.20 0.16
May 32.50 32.25 32.39 0.14
Jul 32.67 32.43 32.56 0.15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1036'6 1031'0 1036'4 4'4
May 1047'6 1042'0 1047'6 4'4
Jul 1057'0 1051'2 1057'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3794 3757 3793 24
May 3819 3784 3818 22
Jul 3805 3778 3805 14
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 366'2 367'4 0'6
May 376'0 374'4 375'6 1'0
Jul 383'4 382'2 383'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 455'0 451'4 454'6 3'4
May 468'0 464'2 467'6 3'4
Jul 483'0 479'0 482'6 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 474'6 470'4 474'4 3'6
May 490'4 486'2 490'4 4'2
Jul 508'2 504'2 508'2 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 604'6 601'0 604'6 1'6
May 617'0 613'6 617'0 1'2
Jul 626'4 624'6 626'0 0'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.20
Change:  0.16
Bid:  32.19
Ask:  32.20
Today's High:  32.29
Today's Low:  32.05
Volume:  37,826
Open:  32.10
Settle:  32.04
Prev:  32.04
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
6:01:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN