Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/12 06:04
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/11 13:46
	DTN Cattle Prices/Trends 12/12 13:25
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/11 15:39
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12020 159
	- Mouse over for last update

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 18) 28.72 0.09 SOYBEAN OIL (Jan 19) 29.00 0.08 SOYBEAN OIL (Mar 19) 29.24 0.08 SOYBEANS (Jan 19) 919'0 5'0 SOYBEANS (Mar 19) 932'2 5'0 SOYBEANS (May 19) 944'2 4'6 SOYBEAN MEAL (Dec 18) 3113 19 SOYBEAN MEAL (Jan 19) 3125 17 SOYBEAN MEAL (Mar 19) 3165 19 CORN (Dec 18) 376'2 1'2 CORN (Mar 19) 385'2 0'4 CORN (May 19) 392'4 0'4 WHEAT (Dec 18) 517'6 5'4 WHEAT (Mar 19) 526'0 5'4 WHEAT (May 19) 532'2 3'6 HARD RED WINTER WHEAT (Dec 18) 492'2 6'4 HARD RED WINTER WHEAT (Mar 19) 510'4 6'4 HARD RED WINTER WHEAT (May 19) 522'0 5'2 HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 HARD RED SPRING WHEAT (Mar 19) 583'2 7'6 HARD RED SPRING WHEAT (May 19) 587'6 6'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 28.72 0.09 Jan 29.25 28.86 29.00 0.08 Mar 29.50 29.11 29.24 0.08   @S - SOYBEANS - CBOT   High Low Last Chg Jan 928'0 915'2 919'0 5'0 Mar 941'0 928'4 932'2 5'0 May 953'0 941'4 944'2 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3133 3103 3113 19 Jan 3156 3110 3125 17 Mar 3194 3148 3165 19   @C - CORN - CBOT   High Low Last Chg Dec 378'0 375'4 376'2 1'2 Mar 387'6 384'2 385'2 0'4 May 395'0 391'6 392'4 0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 520'6 517'6 517'6 5'4 Mar 528'6 521'6 526'0 5'4 May 535'2 529'2 532'2 3'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 492'2 6'4 Mar 514'0 505'6 510'4 6'4 May 525'4 517'6 522'0 5'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 582'6 0'0 Mar 583'4 574'6 583'2 7'6 May 587'6 580'6 587'6 6'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8Z) Exchange:  CBOT Last Trade:  28.72 Change:  0.09 Bid:  27.42 Ask:  29.10 Today's High:  Today's Low:  Volume:  127 Open:  Settle:  28.80s Prev:  28.71 Contract High:  Contract Low:  Updated:  Dec-12-2018 1:15:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]