Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	North Dakota Needs a Drink of Water as Drought Intensifies
	DTN Early Word Grains 07/20 05:55
	DTN Midday Grain Comments 07/20 11:21
	DTN Closing Grain Comments 07/20 13:55
	DTN Cattle Close/Trends 07/20 15:30
	DTN Early Word Opening Livestock 07/20 06:30
	DTN Midday Livestock Comments 07/20 12:18
	DTN Closing Livestock Comment 07/19 16:08
	DTN Chart Technical Points 07/19 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends
	Trump Touts American Products
	Todd's Take
	House Budget Cuts Ag $10 Billion
	Cash Market Moves
	Rootworm Trait Advances
	Soil Health Imperative

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NASDAQ COMP 6390 5 NYSE Composite 11947 5
	- Mouse over for last update

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 17) 33.97 0.51 SOYBEAN OIL (Sep 17) 34.11 0.53 SOYBEAN OIL (Oct 17) 34.18 0.55 SOYBEANS (Aug 17) 1013'4 13'4 SOYBEANS (Sep 17) 1018'0 14'2 SOYBEANS (Nov 17) 1027'4 14'4 SOYBEAN MEAL (Aug 17) 3309 39 SOYBEAN MEAL (Sep 17) 3327 38 SOYBEAN MEAL (Oct 17) 3348 39 CORN (Sep 17) 390'6 8'4 CORN (Dec 17) 404'4 8'4 CORN (Mar 18) 415'0 8'2 WHEAT (Sep 17) 507'0 2'6 WHEAT (Dec 17) 530'4 2'4 WHEAT (Mar 18) 550'4 3'0 HARD RED WINTER WHEAT (Sep 17) 505'0 3'4 HARD RED WINTER WHEAT (Dec 17) 531'4 3'4 HARD RED WINTER WHEAT (Mar 18) 548'6 3'6 HARD RED SPRING WHEAT (Sep 17) 778'0 2'4 HARD RED SPRING WHEAT (Dec 17) 783'0 3'4 HARD RED SPRING WHEAT (Mar 18) 779'6 6'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 34.03 33.42 33.97 0.51 Sep 34.17 33.56 34.11 0.53 Oct 34.28 33.65 34.18 0.55   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1017'2 995'0 1013'4 13'4 Sep 1022'2 999'4 1018'0 14'2 Nov 1031'2 1008'2 1027'4 14'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3325 3248 3309 39 Sep 3345 3272 3327 38 Oct 3365 3289 3348 39   @C - CORN - CBOT   High Low Last Chg Sep 393'2 380'4 390'6 8'4 Dec 406'6 394'4 404'4 8'4 Mar 417'0 405'2 415'0 8'2   @W - WHEAT - CBOT   High Low Last Chg Sep 508'2 495'0 507'0 2'6 Dec 531'4 518'6 530'4 2'4 Mar 550'4 538'4 550'4 3'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 506'4 493'6 505'0 3'4 Dec 532'6 520'0 531'4 3'4 Mar 549'4 537'0 548'6 3'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 780'0 760'6 778'0 2'4 Dec 785'0 764'4 783'0 3'4 Mar 780'0 761'4 779'6 6'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO7Q) Exchange:  CBOT Last Trade:  33.97 Change:  0.51 Bid:  33.79 Ask:  34.00 Today's High:  34.03 Today's Low:  33.42 Volume:  33,743 Open:  33.46 Settle:  33.97s Prev:  33.46 Contract High:  Contract Low:  Updated:  Jul-20-2017 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] US Biodiesel Industry Wants Action Thursday, June 29, 2017 10:56AM CDT [Read Full News Story]