Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 77th Year (1946-2023)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 17616 02/23/2024   10:10 AM CST 51

 - Mouse over for last update

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 24) 44.02 -0.19 2/23/24   1:19 PM CST
  • SOYBEAN OIL (May 24) 44.62 -0.20 2/23/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 45.02 -0.22 2/23/24   1:19 PM CST
  • SOYBEAN OIL (Mar 24) 44.02 -0.19 2/23/24   1:19 PM CST
  • SOYBEAN OIL (May 24) 44.62 -0.20 2/23/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 45.02 -0.22 2/23/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1150'6 -6'6 2/23/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1136'0 -5'2 2/23/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1130'2 -4'6 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3321 - 34 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3285 - 34 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3320 - 33 2/23/24   1:19 PM CST
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • CORN (Mar 25) 463'4 -3'6 2/23/24   1:19 PM CST
  • WHEAT (Mar 24) 573'4 -9'6 2/23/24   1:19 PM CST
  • WHEAT (May 24) 569'4 -10'2 2/23/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 -10'0 2/23/24   1:19 PM CST
  • WHEAT (Sep 24) 577'6 -9'6 2/23/24   1:19 PM CST
  • WHEAT (Dec 24) 591'2 -9'2 2/23/24   1:19 PM CST
  • WHEAT (Mar 25) 603'4 -8'4 2/23/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 569'2 -5'2 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 566'0 -6'0 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 558'4 -8'0 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 568'2 -7'4 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 586'2 -8'2 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 599'6 -7'6 2/23/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 640'0 -9'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 646'0 -8'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 651'2 -7'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 658'6 -6'4 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 673'2 -7'4 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 688'0 -10'0 2/23/24   1:31 PM CST
  • USD MALAYSIAN CRUDE PALM OIL (Feb 24) 807.75 1.50 2/23/24   9:28 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Mar 24) 800.00 2.00 2/23/24   9:28 AM CST
  • USD MALAYSIAN CRUDE PALM OIL (Apr 24) 788.75 1.75 2/23/24   9:28 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 44.59 43.57 44.02 -0.19
May 45.15 44.18 44.62 -0.20
Jul 45.56 44.61 45.02 -0.22
Mar 44.59 43.57 44.02 -0.19
May 45.15 44.18 44.62 -0.20
Jul 45.56 44.61 45.02 -0.22
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
Aug 1162'6 1146'0 1150'6 -6'6
Sep 1149'6 1133'0 1136'0 -5'2
Nov 1144'4 1128'2 1130'2 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3366 3280 3321 - 34
May 3330 3256 3285 - 34
Jul 3363 3298 3320 - 33
 
@C - CORN - CBOT
  High Low Last Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
Sep 442'6 433'2 435'2 -4'4
Dec 456'6 447'2 449'4 -3'6
Mar 470'4 461'0 463'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 572'4 573'4 -9'6
May 587'4 568'0 569'4 -10'2
Jul 587'4 568'6 570'2 -10'0
Sep 593'6 576'2 577'6 -9'6
Dec 606'6 590'0 591'2 -9'2
Mar 617'2 603'0 603'4 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 579'0 565'2 569'2 -5'2
May 576'0 560'6 566'0 -6'0
Jul 570'4 555'6 558'4 -8'0
Sep 580'0 566'0 568'2 -7'4
Dec 597'4 583'6 586'2 -8'2
Mar 605'4 598'4 599'6 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 656'2 640'0 640'0 -9'6
May 661'4 645'0 646'0 -8'6
Jul 665'6 650'4 651'2 -7'6
Sep 671'0 658'0 658'6 -6'4
Dec 683'4 673'0 673'2 -7'4
Mar 688'0 688'0 688'0 -10'0
 
@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
  High Low Last Chg
Feb 807.75 1.50
Mar 800.00 2.00
Apr 788.75 1.75

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.02
Change:  -0.19
Bid:  43.84
Ask:  44.40
Today's High:  44.59
Today's Low:  43.57
Volume:  33,204
Open:  44.21
Settle:  44.02s
Prev:  44.21
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN