Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 11038 09/02/2014   3:09 PM CST - 8

 - Mouse over for last update

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Sep 14) 32.09 0.08 9/2/14   8:57 PM CST
  • SOYBEAN OIL (Oct 14) 32.13 0.18 9/2/14   11:17 PM CST
  • SOYBEAN OIL (Dec 14) 32.27 0.15 9/2/14   11:23 PM CST
  • SOYBEAN OIL (Sep 14) 32.03 -0.03 9/2/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 32.10 -0.06 9/2/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.22 -0.02 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • SOYBEAN MEAL (Sep 14) 4485 - 16 9/2/14   10:36 PM CST
  • SOYBEAN MEAL (Oct 14) 3700 - 22 9/2/14   10:33 PM CST
  • SOYBEAN MEAL (Dec 14) 3576 - 24 9/2/14   11:24 PM CST
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 554'4 -0'4 9/2/14   11:06 PM CST
  • WHEAT (Mar 15) 574'0 0'4 9/2/14   10:15 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 631'4 -1'0 9/2/14   10:38 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -1'4 9/2/14   7:22 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -1'6 9/2/14   9:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'4 0'0 9/2/14   7:00 PM CST
  • CRUDE PALM OIL (USD) (Nov 14) 616.50 5.25 9/2/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Dec 14) 629.75 6.75 9/2/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Jan 15) 650.00 9.25 9/2/14   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 32.09 32.01 32.09 0.08
Oct 32.20 31.92 32.13 0.18
Dec 32.38 32.08 32.27 0.15
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 32.03 -0.03
Oct 32.38 31.89 32.10 -0.06
Dec 32.54 32.09 32.22 -0.02
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1025'4 1027'0 -5'0
Jan 1036'4 1033'4 1035'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4488 4462 4485 - 16
Oct 3711 3694 3700 - 22
Dec 3587 3573 3576 - 24
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'0 353'4 353'6 -2'0
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 540'6 538'6 539'6 -3'6
Dec 555'4 551'6 554'4 -0'4
Mar 574'4 571'2 574'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 615'2
Dec 633'0 630'2 631'4 -1'0
Mar 640'2 638'2 639'0 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 617'6
Dec 622'6 621'0 621'0 -1'6
Mar 635'4 635'4 635'4 0'0
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Nov 616.50 5.25
Dec 629.75 6.75
Jan 650.00 9.25

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4U)
Exchange:  CBOT
Last Trade:  32.09
Change:  0.08
Bid:  32.09
Ask:  32.13
Today's High:  32.09
Today's Low:  32.01
Volume:  1,979
Open:  32.01
Settle:  32.01
Prev:  32.01
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
8:57:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN