Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 76th Year (1946-2022)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 15290 05/24/2022   11:10 AM CST - 52

 - Mouse over for last update

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 22) 79.70 -0.42 5/25/22   2:41 AM CST
  • SOYBEAN OIL (Aug 22) 77.45 -0.28 5/25/22   2:41 AM CST
  • SOYBEAN OIL (Sep 22) 76.09 -0.24 5/25/22   2:41 AM CST
  • SOYBEANS (Jul 22) 1693'4 0'4 5/25/22   2:41 AM CST
  • SOYBEANS (Aug 22) 1631'4 -0'6 5/25/22   2:41 AM CST
  • SOYBEANS (Sep 22) 1560'4 1'2 5/25/22   2:37 AM CST
  • SOYBEAN MEAL (Jul 22) 4268 - 3 5/25/22   2:40 AM CST
  • SOYBEAN MEAL (Aug 22) 4217 1 5/25/22   2:25 AM CST
  • SOYBEAN MEAL (Sep 22) 4155 4 5/25/22   2:40 AM CST
  • CORN (Jul 22) 763'0 -8'6 5/25/22   2:41 AM CST
  • CORN (Sep 22) 731'4 -9'4 5/25/22   2:41 AM CST
  • CORN (Dec 22) 715'4 -9'6 5/25/22   2:41 AM CST
  • WHEAT (Jul 22) 1130'0 -24'6 5/25/22   2:41 AM CST
  • WHEAT (Sep 22) 1137'4 -25'6 5/25/22   2:41 AM CST
  • WHEAT (Dec 22) 1143'6 -26'2 5/25/22   2:41 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 1216'0 -21'6 5/25/22   2:41 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 1221'0 -21'4 5/25/22   2:41 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1228'4 -18'6 5/25/22   2:40 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1254'4 -22'6 5/25/22   2:41 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1254'2 -22'6 5/25/22   2:41 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1250'0 -23'0 5/25/22   2:41 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 80.56 79.57 79.68 -0.44
Aug 78.05 77.27 77.45 -0.28
Sep 76.69 76.02 76.09 -0.24
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'6 1690'2 1693'4 0'4
Aug 1636'6 1629'6 1631'6 -0'4
Sep 1564'2 1557'2 1560'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4286 4260 4268 - 3
Aug 4230 4206 4217 1
Sep 4170 4138 4155 4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 772'0 762'4 762'6 -9'0
Sep 741'6 731'6 731'6 -9'2
Dec 726'0 715'2 715'2 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1158'4 1129'0 1129'0 -25'6
Sep 1166'2 1138'2 1138'2 -25'0
Dec 1172'4 1144'0 1144'4 -25'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1239'6 1217'0 1217'2 -20'4
Sep 1245'0 1222'0 1222'6 -19'6
Dec 1249'4 1226'2 1228'4 -18'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1279'2 1254'4 1254'4 -22'6
Sep 1278'0 1254'2 1254'2 -22'6
Dec 1267'0 1250'4 1252'0 -21'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.68
Change:  -0.44
Bid:  79.67
Ask:  79.71
Today's High:  80.56
Today's Low:  79.57
Volume:  40,439
Open:  80.35
Settle:  80.12
Prev:  80.12
Contract High: 
Contract Low: 
Updated:  May-25-2022
2:41:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN