Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 74th Year (1946-2020)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 07/31 11:00
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Close/Trends 07/31 15:40
DTN Early Word Livestock Comments 08/03 06:25
DTN Midday Livestock Comments 07/31 13:26
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 20) 31.35 0.44 8/2/20   9:10 PM CST
  • SOYBEAN OIL (Sep 20) 31.06 0.59 8/3/20   7:28 AM CST
  • SOYBEAN OIL (Oct 20) 31.05 0.54 8/3/20   7:26 AM CST
  • SOYBEANS (Aug 20) 900'4 3'0 8/3/20   6:36 AM CST
  • SOYBEANS (Sep 20) 894'0 3'6 8/3/20   7:28 AM CST
  • SOYBEANS (Nov 20) 897'6 5'2 8/3/20   7:28 AM CST
  • SOYBEAN MEAL (Aug 20) 2878 - 15 8/3/20   6:51 AM CST
  • SOYBEAN MEAL (Sep 20) 2898 - 14 8/3/20   7:27 AM CST
  • SOYBEAN MEAL (Oct 20) 2920 - 14 8/3/20   7:25 AM CST
  • CORN (Sep 20) 317'6 1'6 8/3/20   7:28 AM CST
  • CORN (Dec 20) 328'4 1'4 8/3/20   7:28 AM CST
  • CORN (Mar 21) 340'0 1'6 8/3/20   7:28 AM CST
  • WHEAT (Sep 20) 525'2 -6'0 8/3/20   7:28 AM CST
  • WHEAT (Dec 20) 532'4 -6'2 8/3/20   7:27 AM CST
  • WHEAT (Mar 21) 539'2 -6'4 8/3/20   7:23 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 437'2 -5'2 8/3/20   7:27 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 447'4 -5'4 8/3/20   7:27 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 458'2 -5'4 8/3/20   7:23 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 508'2 -5'6 8/3/20   7:16 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 522'0 -5'6 8/3/20   7:02 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 536'2 -4'6 8/2/20   7:04 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.35 30.90 31.35 0.44
Sep 31.07 30.36 31.04 0.57
Oct 31.08 30.39 31.05 0.54
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 896'2 900'4 3'0
Sep 896'2 889'0 894'0 3'6
Nov 899'6 891'2 897'4 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2888 2878 2878 - 15
Sep 2916 2897 2898 - 14
Oct 2936 2920 2920 - 14
 
@C - CORN - CBOT
  High Low Last Chg
Sep 317'6 315'0 317'4 1'4
Dec 328'4 326'0 328'2 1'2
Mar 340'2 337'4 339'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'2 524'0 525'2 -6'0
Dec 535'6 531'4 532'4 -6'2
Mar 542'6 538'6 539'2 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 439'4 436'0 437'4 -5'0
Dec 450'0 446'4 447'6 -5'2
Mar 461'4 457'2 458'2 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 510'4 508'2 508'2 -5'6
Dec 524'4 522'0 522'0 -5'6
Mar 536'2 536'2 536'2 -4'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.35
Change:  0.44
Bid:  31.48
Ask:  31.52
Today's High:  31.35
Today's Low:  30.90
Volume:  1,716
Open:  30.90
Settle:  30.91
Prev:  30.91
Contract High: 
Contract Low: 
Updated:  Aug-02-2020
9:10:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 15, 2020 12:20PM CDT
Green Plains Inc. alleges Archer Daniels Midland has manipulated the ethanol market, in a class-action lawsuit filed in federal court on Monday.

Wednesday, July 15, 2020 11:17AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN