Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/23 05:51
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:35
	DTN Early Word Opening Livestock 04/23 06:35
	DTN Midday Livestock Comments 04/23 12:08
	DTN Closing Livestock Comment 04/23 15:20
	DTN Chart Technical Points 04/23 16:30
	US Direct Feeder Pigs 04/22

	DTN Ag Headline News
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	The Pest Post

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12994 80
	- Mouse over for last update

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 19) 28.13 0.07 SOYBEAN OIL (Jul 19) 28.43 0.06 SOYBEAN OIL (Aug 19) 28.58 0.07 SOYBEANS (May 19) 864'4 2'4 SOYBEANS (Jul 19) 878'0 2'4 SOYBEANS (Aug 19) 884'0 2'4 SOYBEAN MEAL (May 19) 3015 5 SOYBEAN MEAL (Jul 19) 3051 6 SOYBEAN MEAL (Aug 19) 3062 6 CORN (May 19) 352'0 0'6 CORN (Jul 19) 361'0 0'6 CORN (Sep 19) 368'4 0'2 WHEAT (May 19) 437'4 -1'2 WHEAT (Jul 19) 443'6 -1'2 WHEAT (Sep 19) 450'4 -1'2 HARD RED WINTER WHEAT (May 19) 413'0 -1'4 HARD RED WINTER WHEAT (Jul 19) 419'2 -1'6 HARD RED WINTER WHEAT (Sep 19) 429'0 -2'0 HARD RED SPRING WHEAT (May 19) 512'4 1'2 HARD RED SPRING WHEAT (Jul 19) 521'0 1'4 HARD RED SPRING WHEAT (Sep 19) 530'2 1'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 28.17 28.10 28.13 0.07 Jul 28.48 28.41 28.43 0.06 Aug 28.60 28.56 28.58 0.07   @S - SOYBEANS - CBOT   High Low Last Chg May 865'0 862'0 864'4 2'4 Jul 878'4 875'6 878'0 2'4 Aug 884'2 882'0 884'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3015 3006 3015 5 Jul 3051 3040 3051 6 Aug 3062 3054 3062 6   @C - CORN - CBOT   High Low Last Chg May 352'2 351'0 352'0 0'6 Jul 361'2 360'0 361'0 0'6 Sep 369'0 367'6 368'4 0'2   @W - WHEAT - CBOT   High Low Last Chg May 439'4 437'4 437'4 -1'2 Jul 445'6 443'6 443'6 -1'2 Sep 452'2 450'2 450'4 -1'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 415'6 412'6 413'0 -1'4 Jul 421'6 419'0 419'2 -1'6 Sep 431'2 429'0 429'0 -2'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 513'2 511'2 512'4 1'2 Jul 521'4 519'4 521'0 1'4 Sep 530'4 528'6 530'2 1'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9K) Exchange:  CBOT Last Trade:  28.13 Change:  0.07 Bid:  28.12 Ask:  28.14 Today's High:  28.17 Today's Low:  28.10 Volume:  64,568 Open:  28.12 Settle:  28.06 Prev:  28.06 Contract High:  Contract Low:  Updated:  Apr-24-2019 1:21:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]