Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/25 06:01
	DTN Midday Grain Comments 06/25 11:35
	DTN Closing Grain Comments 06/25 13:56
	DTN Cattle Close/Trends 06/25 15:35
	DTN Early Word Opening Livestock 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/25 16:40
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs 06/17

	DTN Ag Headline News
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12937 - 83
	- Mouse over for last update

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 19) 27.93 -0.07 SOYBEAN OIL (Aug 19) 28.09 -0.05 SOYBEAN OIL (Sep 19) 28.20 -0.05 SOYBEANS (Jul 19) 899'4 -4'0 SOYBEANS (Aug 19) 904'4 -4'2 SOYBEANS (Sep 19) 910'6 -3'6 SOYBEAN MEAL (Jul 19) 3143 - 14 SOYBEAN MEAL (Aug 19) 3156 - 14 SOYBEAN MEAL (Sep 19) 3169 - 15 CORN (Jul 19) 445'6 -1'6 CORN (Sep 19) 451'2 -1'6 CORN (Dec 19) 455'2 -2'2 WHEAT (Jul 19) 534'2 -1'4 WHEAT (Sep 19) 538'2 -1'6 WHEAT (Dec 19) 548'0 -2'4 HARD RED WINTER WHEAT (Jul 19) 463'2 -2'0 HARD RED WINTER WHEAT (Sep 19) 476'2 -2'0 HARD RED WINTER WHEAT (Dec 19) 497'2 -2'6 HARD RED SPRING WHEAT (Jul 19) 547'4 -1'0 HARD RED SPRING WHEAT (Sep 19) 556'0 -1'0 HARD RED SPRING WHEAT (Dec 19) 569'0 -1'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 28.02 27.89 27.93 -0.07 Aug 28.18 28.04 28.09 -0.05 Sep 28.30 28.19 28.20 -0.05   @S - SOYBEANS - CBOT   High Low Last Chg Jul 902'0 898'0 899'4 -4'0 Aug 907'4 903'2 904'4 -4'2 Sep 913'4 909'0 910'6 -3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3160 3139 3143 - 14 Aug 3171 3151 3156 - 14 Sep 3187 3164 3169 - 15   @C - CORN - CBOT   High Low Last Chg Jul 447'2 444'6 445'6 -1'6 Sep 452'4 450'2 451'2 -1'6 Dec 457'0 454'2 455'2 -2'2   @W - WHEAT - CBOT   High Low Last Chg Jul 535'4 533'6 534'2 -1'4 Sep 539'6 537'4 538'2 -1'6 Dec 550'4 548'0 548'0 -2'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 464'6 462'4 463'2 -2'0 Sep 477'2 475'4 476'2 -2'0 Dec 498'6 496'6 497'2 -2'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 548'4 546'4 547'4 -1'0 Sep 557'6 555'6 556'0 -1'0 Dec 569'0 569'0 569'0 -1'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9N) Exchange:  CBOT Last Trade:  27.93 Change:  -0.07 Bid:  27.93 Ask:  27.94 Today's High:  28.02 Today's Low:  27.89 Volume:  50,664 Open:  28.02 Settle:  28.00 Prev:  28.00 Contract High:  Contract Low:  Updated:  Jun-26-2019 1:29:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]