Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 74th Year (1946-2020)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Moves Slightly Lower
	DTN Early Word Grains 07/13 05:57
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/13 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs 07/06

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 20) 28.46 -0.08 SOYBEAN OIL (Aug 20) 28.01 -0.21 SOYBEAN OIL (Sep 20) 28.18 -0.20 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 881'0 -6'2 SOYBEANS (Sep 20) 878'0 -7'4 SOYBEAN MEAL (Jul 20) 2885 - 23 SOYBEAN MEAL (Aug 20) 2895 - 30 SOYBEAN MEAL (Sep 20) 2915 - 34 CORN (Jul 20) 333'2 -7'2 CORN (Sep 20) 330'4 -6'6 CORN (Dec 20) 337'6 -7'0 WHEAT (Jul 20) 541'0 9'4 WHEAT (Sep 20) 530'6 -3'2 WHEAT (Dec 20) 535'6 -3'2 HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 HARD RED WINTER WHEAT (Sep 20) 450'6 -1'2 HARD RED WINTER WHEAT (Dec 20) 463'6 -0'4 HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 HARD RED SPRING WHEAT (Sep 20) 524'4 -1'6 HARD RED SPRING WHEAT (Dec 20) 537'0 -1'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 28.46 -0.08 Aug 28.26 27.98 28.01 -0.21 Sep 28.41 28.14 28.18 -0.20   @S - SOYBEANS - CBOT   High Low Last Chg Jul 900'6 888'6 888'6 -6'6 Aug 884'6 879'4 881'2 -6'0 Sep 881'6 876'4 878'0 -7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2900 2885 2885 - 23 Aug 2920 2892 2895 - 30 Sep 2946 2915 2915 - 34   @C - CORN - CBOT   High Low Last Chg Jul 337'2 333'2 333'2 -7'2 Sep 334'4 326'6 330'4 -6'6 Dec 342'0 334'6 337'4 -7'2   @W - WHEAT - CBOT   High Low Last Chg Jul 543'0 536'6 541'0 9'4 Sep 534'4 522'2 530'4 -3'4 Dec 539'4 528'0 535'6 -3'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 454'6 450'0 450'0 -4'6 Sep 453'0 443'0 451'0 -1'0 Dec 465'0 456'0 463'6 -0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 504'2 2'2 Sep 528'0 519'2 524'4 -1'6 Dec 539'2 534'4 537'0 -1'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0N) Exchange:  CBOT Last Trade:  28.46 Change:  -0.08 Bid:  27.89 Ask:  27.91 Today's High:  Today's Low:  Volume:  2 Open:  Settle:  28.11s Prev:  28.19 Contract High:  Contract Low:  Updated:  Jul-10-2020 1:15:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]