Francis-Mustoe & Company

	Quote Ticker
	SOYBEAN OIL (Dec 23) 51.07 -0.12 SOYBEAN OIL (Jan 24) 51.08 -0.16 SOYBEAN OIL (Mar 24) 50.99 -0.14 SOYBEAN OIL (Dec 23) 51.07 -0.12 SOYBEAN OIL (Jan 24) 51.08 -0.16 SOYBEAN OIL (Mar 24) 50.99 -0.14 SOYBEANS (Jan 24) 1307'6 1'4 SOYBEANS (Mar 24) 1328'0 1'4 SOYBEANS (May 24) 1343'2 1'2 SOYBEANS (Jul 24) 1351'0 0'6 SOYBEANS (Aug 24) 1331'2 0'4 SOYBEANS (Sep 24) 1289'6 0'4 SOYBEAN MEAL (Dec 23) 4210 - 13 SOYBEAN MEAL (Jan 24) 4084 1 SOYBEAN MEAL (Mar 24) 4000 7 CORN (Dec 23) 461'0 0'6 CORN (Mar 24) 485'0 -0'4 CORN (May 24) 496'6 -0'2 CORN (Jul 24) 505'4 -0'2 CORN (Sep 24) 507'0 -0'4 CORN (Dec 24) 512'2 -1'0 WHEAT (Dec 23) 598'0 2'2 WHEAT (Mar 24) 618'2 -2'2 WHEAT (May 24) 632'0 -2'0 WHEAT (Jul 24) 640'6 -2'6 WHEAT (Sep 24) 652'6 -2'4 WHEAT (Dec 24) 665'6 -3'6 HARD RED WINTER WHEAT (Dec 23) 656'0 11'2 HARD RED WINTER WHEAT (Mar 24) 655'4 -2'2 HARD RED WINTER WHEAT (May 24) 659'4 -2'2 HARD RED WINTER WHEAT (Jul 24) 662'2 -3'2 HARD RED WINTER WHEAT (Sep 24) 673'6 -2'6 HARD RED WINTER WHEAT (Dec 24) 688'6 -1'6 HARD RED SPRING WHEAT (Dec 23) 713'0 1'6 HARD RED SPRING WHEAT (Mar 24) 732'0 -4'2 HARD RED SPRING WHEAT (May 24) 741'6 -4'6 HARD RED SPRING WHEAT (Jul 24) 755'0 -1'4 HARD RED SPRING WHEAT (Sep 24) 766'6 5'2 HARD RED SPRING WHEAT (Dec 24) 779'2 5'2 USD MALAYSIAN CRUDE PALM OIL (Dec 23) 823.50 - 7.75 USD MALAYSIAN CRUDE PALM OIL (Jan 24) 828.50 - 7.75 USD MALAYSIAN CRUDE PALM OIL (Feb 24) 828.50 - 7.50

Quotes

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Dec	51.07	51.00	51.07	-0.12
Jan	51.52	50.88	51.07	-0.17
Mar	51.42	50.77	50.99	-0.14
Dec	51.07	51.00	51.07	-0.12
Jan	51.52	50.88	51.07	-0.17
Mar	51.42	50.77	50.99	-0.14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1313'0	1304'6	1307'6	1'4
Mar	1333'0	1325'2	1328'0	1'4
May	1348'2	1341'0	1343'2	1'2
Jul	1356'0	1349'2	1351'0	0'6
Aug	1336'2	1330'4	1331'2	0'4
Sep	1293'2	1288'2	1289'6	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4248	4210	4210	- 13
Jan	4113	4065	4084	1
Mar	4023	3982	4000	7

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	461'0	460'2	461'0	0'6
Mar	487'6	483'4	485'0	-0'4
May	499'2	495'2	496'6	-0'2
Jul	508'0	504'6	505'4	-0'2
Sep	509'4	506'4	507'0	-0'4
Dec	515'2	511'6	512'2	-1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	601'0	597'6	598'0	2'2
Mar	626'0	616'2	618'2	-2'2
May	639'6	630'0	632'0	-2'0
Jul	648'4	639'4	640'6	-2'6
Sep	659'4	651'6	652'6	-2'4
Dec	672'4	665'2	665'6	-3'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	657'0	644'6	656'0	11'2
Mar	663'2	653'4	655'4	-2'2
May	667'0	657'4	659'4	-2'2
Jul	670'0	661'2	662'2	-3'2
Sep	680'2	672'4	673'6	-2'6
Dec	689'2	688'6	688'6	-1'6

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	713'0	713'0	713'0	1'6
Mar	738'2	730'2	732'0	-4'2
May	746'4	741'6	741'6	-4'6
Jul	755'0	755'0	755'0	-1'4
Sep	766'6	755'4	766'6	5'2
Dec	779'2	772'6	779'2	5'2

@CPO - USD MALAYSIAN CRUDE PALM OIL - CME
	High	Low	Last	Chg
Dec			823.50	- 7.75
Jan			828.50	- 7.75
Feb			828.50	- 7.50

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3Z)
Exchange:	CBOT
Last Trade:	51.07
Change:	-0.12
Bid:	50.99
Ask:	51.09
Today's High:	51.07
Today's Low:	51.00
Volume:	170
Open:	51.02
Settle:	51.19
Prev:	51.19
Contract High:
Contract Low:
Updated:	Dec-05-2023 2:48:00AM
Delay Time:	10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]