Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 19) 30.34 -0.03 SOYBEAN OIL (Jan 20) 30.58 -0.03 SOYBEAN OIL (Mar 20) 30.83 -0.05 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 SOYBEAN MEAL (Dec 19) 3087 17 SOYBEAN MEAL (Jan 20) 3116 18 SOYBEAN MEAL (Mar 20) 3157 18 CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 WHEAT (May 20) 539'6 7'4 HARD RED WINTER WHEAT (Dec 19) 432'4 2'4 HARD RED WINTER WHEAT (Mar 20) 444'6 2'0 HARD RED WINTER WHEAT (May 20) 453'2 2'0 HARD RED SPRING WHEAT (Dec 19) 542'2 -7'4 HARD RED SPRING WHEAT (Mar 20) 555'6 -7'4 HARD RED SPRING WHEAT (May 20) 567'2 -7'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 30.60 30.33 30.34 -0.03 Jan 30.83 30.58 30.58 -0.03 Mar 31.08 30.83 30.83 -0.05   @S - SOYBEANS - CBOT   High Low Last Chg Nov 938'4 930'4 933'6 2'4 Jan 952'0 944'2 947'2 2'2 Mar 964'0 955'6 959'4 2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3098 3061 3087 17 Jan 3124 3087 3116 18 Mar 3165 3129 3157 18   @C - CORN - CBOT   High Low Last Chg Dec 395'6 389'6 390'4 -3'6 Mar 407'2 401'6 402'6 -3'6 May 413'2 408'4 409'2 -3'2   @W - WHEAT - CBOT   High Low Last Chg Dec 532'6 521'0 530'4 6'6 Mar 537'2 525'6 535'2 6'6 May 541'2 529'6 539'6 7'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 434'0 426'6 432'4 2'4 Mar 446'4 439'6 444'6 2'0 May 454'6 448'2 453'2 2'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 551'4 542'2 542'2 -7'4 Mar 565'0 555'6 555'6 -7'4 May 572'0 566'0 567'2 -7'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9Z) Exchange:  CBOT Last Trade:  30.34 Change:  -0.03 Bid:  30.39 Ask:  30.45 Today's High:  30.60 Today's Low:  30.33 Volume:  42,717 Open:  30.45 Settle:  30.36s Prev:  30.39 Contract High:  Contract Low:  Updated:  Oct-18-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 11:14AM CDT Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] EIA: '19 Ethanol Production Down Tuesday, October 8, 2019 1:51PM CDT [Read Full News Story]