Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 18) 27.40 0.03 11/18/18   11:38 PM CST
  • SOYBEAN OIL (Jan 19) 27.59 0.02 11/18/18   11:37 PM CST
  • SOYBEAN OIL (Mar 19) 27.85 -0.01 11/18/18   11:36 PM CST
  • SOYBEANS (Jan 19) 888'6 -3'4 11/18/18   11:39 PM CST
  • SOYBEANS (Mar 19) 902'2 -3'4 11/18/18   11:39 PM CST
  • SOYBEANS (May 19) 915'2 -3'4 11/18/18   11:39 PM CST
  • SOYBEAN MEAL (Dec 18) 3107 - 2 11/18/18   11:39 PM CST
  • SOYBEAN MEAL (Jan 19) 3127 - 3 11/18/18   11:39 PM CST
  • SOYBEAN MEAL (Mar 19) 3148 - 4 11/18/18   11:32 PM CST
  • CORN (Dec 18) 365'0 0'2 11/18/18   11:39 PM CST
  • CORN (Mar 19) 376'0 0'2 11/18/18   11:36 PM CST
  • CORN (May 19) 383'4 0'0 11/18/18   11:33 PM CST
  • WHEAT (Dec 18) 506'4 -0'2 11/18/18   11:38 PM CST
  • WHEAT (Mar 19) 513'4 -1'6 11/18/18   11:39 PM CST
  • WHEAT (May 19) 520'4 -1'6 11/18/18   11:33 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 482'6 0'0 11/18/18   11:33 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'6 -0'6 11/18/18   11:33 PM CST
  • HARD RED WINTER WHEAT (May 19) 517'6 -0'4 11/18/18   8:25 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'2 0'0 11/18/18   11:38 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 573'4 0'0 11/18/18   11:38 PM CST
  • HARD RED SPRING WHEAT (May 19) 580'0 0'0 11/18/18   11:33 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 27.42 27.32 27.40 0.03
Jan 27.65 27.51 27.59 0.02
Mar 27.93 27.77 27.85 -0.01
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 887'4 888'6 -3'4
Mar 905'4 900'6 902'2 -3'4
May 918'4 914'2 915'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3115 3104 3107 - 2
Jan 3134 3125 3127 - 3
Mar 3162 3146 3148 - 4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'4 364'4 365'0 0'2
Mar 376'4 375'2 376'0 0'2
May 383'6 382'6 383'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'0 505'4 506'4 -0'2
Mar 515'2 513'0 513'4 -1'6
May 522'0 520'4 520'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'0 481'4 482'6 0'0
Mar 506'6 504'6 505'6 -0'6
May 518'6 517'2 517'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 571'2 570'6 571'2 0'0
Mar 573'6 573'0 573'4 0'0
May 580'0 579'2 580'0 0'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.41
Change:  0.04
Bid:  27.40
Ask:  27.41
Today's High:  27.43
Today's Low:  27.32
Volume:  53,176
Open:  27.42
Settle:  27.37
Prev:  27.37
Contract High: 
Contract Low: 
Updated:  Nov-18-2018
11:39:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN