Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 68th Year (1946-2014)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/23 05:53
	DTN Midday Grain Comments 04/23 11:00
	DTN Closing Grain Comments 04/23 13:50
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Opening Livestock 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:52
	DTN Closing Livestock Comment 04/22 15:37
	DTN Chart Technical Points 04/22 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	When Corn Gets Cold
	Report: Other Communities Face AN Risks
	Woodbury: Family Business Matters
	Ethanol Campaign Ramps Up
	Tax Extenders Vote
	DTN Retail Fertilizer Trends
	US at Disadvantage in Japan Trade Deal
	Crop Tech Corner
	Klinefelter: By the Numbers

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 10582 - 17
	- Mouse over for last update

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 14) 42.32 -0.18 SOYBEAN OIL (Jul 14) 42.58 -0.20 SOYBEAN OIL (Aug 14) 42.52 -0.17 SOYBEAN OIL (May 14) 42.50 -0.24 SOYBEAN OIL (Jul 14) 42.78 -0.20 SOYBEAN OIL (Aug 14) 43.65 -0.21 SOYBEANS (May 14) 1466'4 -2'0 SOYBEANS (Jul 14) 1462'2 -2'4 SOYBEANS (Aug 14) 1397'2 -3'2 SOYBEAN MEAL (May 14) 4793 12 SOYBEAN MEAL (Jul 14) 4687 - 3 SOYBEAN MEAL (Aug 14) 4431 - 5 CORN (May 14) 502'2 -1'2 CORN (Jul 14) 508'0 -1'4 CORN (Sep 14) 505'6 -1'4 WHEAT (May 14) 672'4 -4'0 WHEAT (Jul 14) 679'0 -3'6 WHEAT (Sep 14) 689'0 -2'6 HARD RED WINTER WHEAT (May 14) 741'0 -4'6 HARD RED WINTER WHEAT (Jul 14) 747'4 -3'0 HARD RED WINTER WHEAT (Sep 14) 753'0 -4'4 HARD RED SPRING WHEAT (May 14) 720'0 -4'2 HARD RED SPRING WHEAT (Jul 14) 723'0 -3'6 HARD RED SPRING WHEAT (Sep 14) 732'4 -1'4 CRUDE PALM OIL (USD) (Jul 14) 811.75 -10.25 CRUDE PALM OIL (USD) (Aug 14) CRUDE PALM OIL (USD) (Sep 14) 806.00 -10.75

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 42.49 42.28 42.32 -0.18 Jul 42.76 42.56 42.58 -0.20 Aug 42.68 42.52 42.52 -0.17   BO - SOYBEAN OIL - CBOT   High Low Last Chg May 42.52 42.44 42.50 -0.24 Jul 42.87 42.70 42.78 -0.20 Aug 43.65 -0.21   @S - SOYBEANS - CBOT   High Low Last Chg May 1470'6 1464'0 1466'4 -2'0 Jul 1467'0 1460'4 1462'2 -2'4 Aug 1401'4 1397'0 1397'2 -3'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4801 4775 4793 12 Jul 4703 4678 4687 - 3 Aug 4448 4428 4431 - 5   @C - CORN - CBOT   High Low Last Chg May 503'6 502'0 502'2 -1'2 Jul 509'6 508'0 508'0 -1'4 Sep 507'2 505'4 505'6 -1'4   @W - WHEAT - CBOT   High Low Last Chg May 677'2 671'6 672'4 -4'0 Jul 683'2 677'6 679'0 -3'6 Sep 691'2 687'2 689'0 -2'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 746'6 741'0 741'0 -4'6 Jul 750'6 745'4 747'4 -3'0 Sep 757'2 752'6 753'0 -4'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 723'4 720'0 720'0 -4'2 Jul 726'4 722'6 723'0 -3'6 Sep 735'0 730'4 732'4 -1'4   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Jul 811.75 -10.25 Aug 808.25 805.00 Sep 806.00 -10.75

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO4K) Exchange:  CBOT Last Trade:  42.32 Change:  -0.18 Bid:  42.30 Ask:  42.31 Today's High:  42.49 Today's Low:  42.28 Volume:  19,317 Open:  42.44 Settle:  42.50 Prev:  42.50 Contract High:  Contract Low:  Updated:  Apr-24-2014 12:28:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 23, 2014 12:17PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, February 27, 2014 3:31PM CDT [Read Full News Story] Logistical Issues Hit Ethanol Output Tuesday, April 8, 2014 12:08PM CDT [Read Full News Story]