Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs 03/18

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12781 03/18/2019   3:09 PM CST 66

 - Mouse over for last update

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (May 19) 29.34 -0.10 3/19/19   5:19 AM CST
  • SOYBEAN OIL (Jul 19) 29.66 -0.10 3/19/19   5:15 AM CST
  • SOYBEAN OIL (Aug 19) 29.79 -0.11 3/19/19   5:14 AM CST
  • SOYBEANS (May 19) 902'6 -3'0 3/19/19   5:18 AM CST
  • SOYBEANS (Jul 19) 916'6 -2'4 3/19/19   5:17 AM CST
  • SOYBEANS (Aug 19) 923'2 -2'2 3/19/19   5:12 AM CST
  • SOYBEAN MEAL (May 19) 3091 - 7 3/19/19   5:18 AM CST
  • SOYBEAN MEAL (Jul 19) 3128 - 7 3/19/19   5:17 AM CST
  • SOYBEAN MEAL (Aug 19) 3143 - 7 3/19/19   5:17 AM CST
  • CORN (May 19) 371'4 0'0 3/19/19   5:14 AM CST
  • CORN (Jul 19) 380'6 0'0 3/19/19   5:09 AM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   4:58 AM CST
  • WHEAT (May 19) 459'0 2'2 3/19/19   5:19 AM CST
  • WHEAT (Jul 19) 465'4 2'0 3/19/19   5:00 AM CST
  • WHEAT (Sep 19) 474'2 2'2 3/19/19   5:00 AM CST
  • HARD RED WINTER WHEAT (May 19) 439'4 3'0 3/19/19   5:14 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 447'6 1'6 3/19/19   3:10 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 459'6 1'2 3/19/19   3:06 AM CST
  • HARD RED SPRING WHEAT (May 19) 563'4 2'6 3/19/19   5:18 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 562'2 0'2 3/19/19   2:00 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 570'0 2'4 3/18/19   9:21 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 29.51 29.26 29.34 -0.10
Jul 29.83 29.57 29.66 -0.10
Aug 29.94 29.73 29.79 -0.11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'0 901'2 902'6 -3'0
Jul 920'2 915'0 916'6 -2'4
Aug 926'2 921'2 923'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3106 3087 3091 - 7
Jul 3142 3123 3128 - 7
Aug 3158 3139 3143 - 7
 
@C - CORN - CBOT
  High Low Last Chg
May 372'2 371'0 371'4 0'0
Jul 381'4 380'2 380'6 0'0
Sep 388'2 387'0 387'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'0 456'6 459'0 2'2
Jul 466'6 463'4 465'4 2'0
Sep 474'6 472'4 474'2 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 440'6 437'4 439'4 3'0
Jul 450'0 447'2 447'6 1'6
Sep 462'2 459'6 459'6 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 565'0 559'6 563'4 2'6
Jul 566'0 562'0 562'2 0'2
Sep 570'0 567'2 570'0 2'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.34
Change:  -0.10
Bid:  29.34
Ask:  29.35
Today's High:  29.51
Today's Low:  29.26
Volume:  37,845
Open:  29.51
Settle:  29.44
Prev:  29.44
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
5:19:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN