Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DDG, Ethanol Exports Climb
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices/Trends 07/07 08:30
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/07 11:58
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10760 07/07/2015   12:14 PM CST - 22

 - Mouse over for last update

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 15) 31.45 -1.19 7/7/15   12:20 PM CST
  • SOYBEAN OIL (Aug 15) 31.52 -1.22 7/7/15   12:39 PM CST
  • SOYBEAN OIL (Sep 15) 31.57 -1.23 7/7/15   12:39 PM CST
  • SOYBEANS (Jul 15) 1012'4 -21'2 7/7/15   12:37 PM CST
  • SOYBEANS (Aug 15) 1002'0 -20'2 7/7/15   12:39 PM CST
  • SOYBEANS (Sep 15) 994'4 -21'0 7/7/15   12:39 PM CST
  • SOYBEAN MEAL (Jul 15) 3533 - 11 7/7/15   12:27 PM CST
  • SOYBEAN MEAL (Aug 15) 3461 - 2 7/7/15   12:39 PM CST
  • SOYBEAN MEAL (Sep 15) 3418 - 6 7/7/15   12:38 PM CST
  • CORN (Jul 15) 415'6 -2'6 7/7/15   12:36 PM CST
  • CORN (Sep 15) 423'4 -3'0 7/7/15   12:39 PM CST
  • CORN (Dec 15) 432'4 -2'4 7/7/15   12:39 PM CST
  • WHEAT (Jul 15) 580'4 -8'0 7/7/15   11:48 AM CST
  • WHEAT (Sep 15) 587'0 -8'4 7/7/15   12:39 PM CST
  • WHEAT (Dec 15) 594'0 -9'6 7/7/15   12:39 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 570'0 -6'0 7/7/15   11:29 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 586'2 -6'2 7/7/15   12:39 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 606'6 -6'2 7/7/15   12:39 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 615'4 -3'2 7/7/15   11:21 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 623'0 -8'2 7/7/15   12:38 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 637'0 -9'0 7/7/15   12:27 PM CST
  • CRUDE PALM OIL (USD) (Sep 15) 587.00 -14.25 7/6/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Oct 15) 588.00 -14.00 7/6/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Nov 15) 591.50 -14.00 7/6/15   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.71 31.41 31.45 -1.19
Aug 32.95 31.49 31.52 -1.22
Sep 33.00 31.55 31.57 -1.23
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1034'2 1001'0 1012'4 -21'2
Aug 1025'6 989'2 1002'0 -20'2
Sep 1019'0 982'0 994'4 -21'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3549 3490 3533 - 11
Aug 3469 3403 3461 - 2
Sep 3430 3359 3418 - 6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'6 407'6 415'6 -2'6
Sep 424'0 415'0 423'4 -3'0
Dec 433'0 424'4 432'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 573'0 580'4 -8'0
Sep 593'2 578'2 587'0 -8'4
Dec 601'2 586'2 594'0 -9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 575'4 565'0 570'0 -6'0
Sep 591'6 577'6 586'2 -6'2
Dec 611'4 598'4 606'6 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 615'4 615'4 615'4 -3'2
Sep 630'0 618'2 623'0 -8'2
Dec 645'2 633'2 637'0 -9'0
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Sep 587.00 -14.25
Oct 588.00 -14.00
Nov 591.50 -14.00

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  31.45
Change:  -1.19
Bid:  31.40
Ask:  31.42
Today's High:  32.71
Today's Low:  31.41
Volume:  1,771
Open:  32.71
Settle:  32.64
Prev:  32.64
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
12:20:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT

Tuesday, July 7, 2015 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN