Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 74th Year (1946-2020)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Continues Higher
	DTN Early Word Grains 11/23 05:54
	DTN Midday Grain Comments 11/23 10:55
	DTN Closing Grain Comments 11/20 13:59
	DTN Cattle Prices/Trends 11/23 12:35
	DTN Early Word Livestock Comments 11/23 06:42
	DTN Midday Livestock Comments 11/23 12:40
	DTN Closing Livestock Comment 11/20 15:57
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 11/20

	DTN Ag Headline News
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case
	Todd's Take
	Aid Funds Went to Fake Farms
	Enlist Duo Survives Appeal
	Kub's Den
	Ag Lobbyists Eye Future With Biden
	FSA Changes Payment Rule

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 20) 38.57 -0.11 SOYBEAN OIL (Jan 21) 38.35 SOYBEAN OIL (Mar 21) 38.21 0.22 SOYBEANS (Jan 21) 1192'0 10'4 SOYBEANS (Mar 21) 1193'2 11'2 SOYBEANS (May 21) 1191'0 11'4 SOYBEAN MEAL (Dec 20) 3953 2 SOYBEAN MEAL (Jan 21) 3935 5 SOYBEAN MEAL (Mar 21) 3929 26 CORN (Dec 20) 426'6 3'2 CORN (Mar 21) 433'4 5'0 CORN (May 21) 436'4 5'6 WHEAT (Dec 20) 599'4 5'4 WHEAT (Mar 21) 604'6 5'0 WHEAT (May 21) 607'2 4'6 HARD RED WINTER WHEAT (Dec 20) 551'2 1'0 HARD RED WINTER WHEAT (Mar 21) 560'4 1'2 HARD RED WINTER WHEAT (May 21) 567'2 1'4 HARD RED SPRING WHEAT (Dec 20) 543'4 -1'4 HARD RED SPRING WHEAT (Mar 21) 561'6 0'0 HARD RED SPRING WHEAT (May 21) 571'0 -0'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 39.20 38.44 38.57 -0.11 Jan 38.87 38.11 38.35 Mar 38.52 37.78 38.21 0.22   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1200'0 1186'0 1192'0 10'4 Mar 1199'4 1187'0 1193'2 11'2 May 1197'4 1184'6 1191'0 11'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 4014 3937 3953 2 Jan 3991 3922 3935 5 Mar 3966 3909 3929 26   @C - CORN - CBOT   High Low Last Chg Dec 429'6 423'4 426'6 3'2 Mar 435'6 430'2 433'4 5'0 May 438'0 434'2 436'4 5'6   @W - WHEAT - CBOT   High Low Last Chg Dec 604'6 595'6 599'4 5'4 Mar 610'0 601'4 604'6 5'0 May 612'2 604'4 607'2 4'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 557'0 549'4 551'2 1'0 Mar 566'0 559'0 560'4 1'2 May 571'6 565'0 567'2 1'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 550'0 541'6 543'4 -1'4 Mar 567'4 560'2 561'6 0'0 May 575'6 569'2 571'0 -0'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0Z) Exchange:  CBOT Last Trade:  38.57 Change:  -0.11 Bid:  38.56 Ask:  38.58 Today's High:  39.20 Today's Low:  38.44 Volume:  34,532 Open:  39.16 Settle:  38.55s Prev:  38.66 Contract High:  Contract Low:  Updated:  Nov-23-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Company Advances Ethanol Diesel Engine Wednesday, October 14, 2020 3:26PM CST A truck engine that can run on straight ethanol passed a key test on its way to commercialization. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 5:57AM CST [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 9:25AM CST [Read Full News Story]