Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 74th Year (1946-2020)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 08/03 06:13
	DTN Midday Grain Comments 07/31 11:00
	DTN Closing Grain Comments 07/31 13:53
	DTN Cattle Close/Trends 07/31 15:40
	DTN Early Word Livestock Comments 08/03 06:25
	DTN Midday Livestock Comments 07/31 13:26
	DTN Closing Livestock Comment 07/31 16:08
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs 07/24

	DTN Ag Headline News
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N
	USDA Bioengineered Label Law Challenged
	Mystery Seeds Spread Around World
	View From the Cab
	No Boost in CCC Authority
	Ethanol Producers Wait for Lifeline
	Kub's Den

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 20) 31.35 0.44 SOYBEAN OIL (Sep 20) 31.06 0.59 SOYBEAN OIL (Oct 20) 31.05 0.54 SOYBEANS (Aug 20) 900'4 3'0 SOYBEANS (Sep 20) 894'0 3'6 SOYBEANS (Nov 20) 897'6 5'2 SOYBEAN MEAL (Aug 20) 2878 - 15 SOYBEAN MEAL (Sep 20) 2898 - 14 SOYBEAN MEAL (Oct 20) 2920 - 14 CORN (Sep 20) 317'6 1'6 CORN (Dec 20) 328'4 1'4 CORN (Mar 21) 340'0 1'6 WHEAT (Sep 20) 525'2 -6'0 WHEAT (Dec 20) 532'4 -6'2 WHEAT (Mar 21) 539'2 -6'4 HARD RED WINTER WHEAT (Sep 20) 437'2 -5'2 HARD RED WINTER WHEAT (Dec 20) 447'4 -5'4 HARD RED WINTER WHEAT (Mar 21) 458'2 -5'4 HARD RED SPRING WHEAT (Sep 20) 508'2 -5'6 HARD RED SPRING WHEAT (Dec 20) 522'0 -5'6 HARD RED SPRING WHEAT (Mar 21) 536'2 -4'6

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 31.35 30.90 31.35 0.44 Sep 31.07 30.36 31.04 0.57 Oct 31.08 30.39 31.05 0.54   @S - SOYBEANS - CBOT   High Low Last Chg Aug 903'0 896'2 900'4 3'0 Sep 896'2 889'0 894'0 3'6 Nov 899'6 891'2 897'4 5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 2888 2878 2878 - 15 Sep 2916 2897 2898 - 14 Oct 2936 2920 2920 - 14   @C - CORN - CBOT   High Low Last Chg Sep 317'6 315'0 317'4 1'4 Dec 328'4 326'0 328'2 1'2 Mar 340'2 337'4 339'6 1'4   @W - WHEAT - CBOT   High Low Last Chg Sep 528'2 524'0 525'2 -6'0 Dec 535'6 531'4 532'4 -6'2 Mar 542'6 538'6 539'2 -6'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 439'4 436'0 437'4 -5'0 Dec 450'0 446'4 447'6 -5'2 Mar 461'4 457'2 458'2 -5'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 510'4 508'2 508'2 -5'6 Dec 524'4 522'0 522'0 -5'6 Mar 536'2 536'2 536'2 -4'6

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0Q) Exchange:  CBOT Last Trade:  31.35 Change:  0.44 Bid:  31.48 Ask:  31.52 Today's High:  31.35 Today's Low:  30.90 Volume:  1,716 Open:  30.90 Settle:  30.91 Prev:  30.91 Contract High:  Contract Low:  Updated:  Aug-02-2020 9:10:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Green Plains Alleges ADM Manipulation Wednesday, July 15, 2020 12:20PM CDT Green Plains Inc. alleges Archer Daniels Midland has manipulated the ethanol market, in a class-action lawsuit filed in federal court on Monday. [Read Full News Story] EIA: Ethanol Demand Down Wednesday, July 15, 2020 11:17AM CDT [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story]