Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/25 05:45
	DTN Midday Grain Comments 04/25 11:02
	DTN Closing Grain Comments 04/25 13:54
	DTN Cattle Close/Trends 04/25 15:55
	DTN Early Word Opening Livestock 04/25 06:19
	DTN Midday Livestock Comments 04/25 11:46
	DTN Closing Livestock Comment 04/25 15:55
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs 04/22

	DTN Ag Headline News
	Dealing with Stress
	Kub's Den
	Pushing Back on Tariffs
	DTN Retail Fertilizer Trends
	Emerging Soybean Pathogens
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12913 - 39
	- Mouse over for last update

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 19) 27.59 -0.28 SOYBEAN OIL (Jul 19) 27.89 -0.28 SOYBEAN OIL (Aug 19) 28.03 -0.28 SOYBEANS (May 19) 858'0 4'0 SOYBEANS (Jul 19) 871'2 4'0 SOYBEANS (Aug 19) 877'2 4'0 SOYBEAN MEAL (May 19) 3058 56 SOYBEAN MEAL (Jul 19) 3093 56 SOYBEAN MEAL (Aug 19) 3102 57 CORN (May 19) 347'0 0'6 CORN (Jul 19) 356'4 1'2 CORN (Sep 19) 365'0 1'2 WHEAT (May 19) 434'0 2'4 WHEAT (Jul 19) 440'4 3'0 WHEAT (Sep 19) 448'2 3'2 HARD RED WINTER WHEAT (May 19) 404'0 -0'2 HARD RED WINTER WHEAT (Jul 19) 411'0 0'0 HARD RED WINTER WHEAT (Sep 19) 420'6 0'2 HARD RED SPRING WHEAT (May 19) 504'2 1'6 HARD RED SPRING WHEAT (Jul 19) 513'0 2'0 HARD RED SPRING WHEAT (Sep 19) 522'4 2'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 28.00 27.57 27.59 -0.28 Jul 28.30 27.87 27.89 -0.28 Aug 28.43 28.02 28.03 -0.28   @S - SOYBEANS - CBOT   High Low Last Chg May 862'6 853'4 858'0 4'0 Jul 876'2 867'0 871'2 4'0 Aug 882'0 873'0 877'2 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3062 2998 3058 56 Jul 3098 3034 3093 56 Aug 3107 3043 3102 57   @C - CORN - CBOT   High Low Last Chg May 351'0 342'2 347'0 0'6 Jul 360'4 351'4 356'4 1'2 Sep 368'4 360'0 365'0 1'2   @W - WHEAT - CBOT   High Low Last Chg May 437'4 428'2 434'0 2'4 Jul 443'4 434'4 440'4 3'0 Sep 451'2 442'0 448'2 3'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 406'6 400'4 404'0 -0'2 Jul 413'6 407'4 411'0 0'0 Sep 423'4 417'6 420'6 0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 509'0 502'2 504'2 1'6 Jul 516'6 511'0 513'0 2'0 Sep 525'6 520'6 522'4 2'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9K) Exchange:  CBOT Last Trade:  27.59 Change:  -0.28 Bid:  27.64 Ask:  27.64 Today's High:  28.00 Today's Low:  27.57 Volume:  31,816 Open:  27.91 Settle:  27.64s Prev:  27.92 Contract High:  Contract Low:  Updated:  Apr-25-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]