Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/17 06:06
	DTN Midday Grain Comments 07/17 11:04
	DTN Closing Grain Comments 07/17 13:45
	DTN Cattle Close/Trends 07/17 15:35
	DTN Early Word Opening Livestock 07/17 05:54
	DTN Midday Livestock Comments 07/17 12:08
	DTN Closing Livestock Comment 07/17 16:20
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/03

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12779 30
	- Mouse over for last update

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 18) 27.79 0.06 SOYBEAN OIL (Sep 18) 27.92 0.09 SOYBEAN OIL (Oct 18) 27.99 0.07 SOYBEANS (Aug 18) 844'4 5'0 SOYBEANS (Sep 18) 850'2 5'2 SOYBEANS (Nov 18) 860'4 5'2 SOYBEAN MEAL (Aug 18) 3297 6 SOYBEAN MEAL (Sep 18) 3285 4 SOYBEAN MEAL (Oct 18) 3281 4 CORN (Sep 18) 348'2 2'0 CORN (Dec 18) 361'6 2'0 CORN (Mar 19) 373'4 1'6 WHEAT (Sep 18) 503'2 5'4 WHEAT (Dec 18) 517'2 5'0 WHEAT (Mar 19) 531'4 5'4 HARD RED WINTER WHEAT (Sep 18) 495'6 5'0 HARD RED WINTER WHEAT (Dec 18) 520'0 5'0 HARD RED WINTER WHEAT (Mar 19) 538'2 5'0 HARD RED SPRING WHEAT (Sep 18) 535'6 2'4 HARD RED SPRING WHEAT (Dec 18) 553'2 2'2 HARD RED SPRING WHEAT (Mar 19) 568'0 0'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 27.86 27.73 27.79 0.06 Sep 28.00 27.85 27.92 0.09 Oct 27.99 27.93 27.99 0.07   @S - SOYBEANS - CBOT   High Low Last Chg Aug 847'4 837'4 844'4 5'0 Sep 853'2 843'2 850'2 5'2 Nov 863'4 853'0 860'4 5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3312 3289 3297 6 Sep 3301 3278 3285 4 Oct 3294 3277 3281 4   @C - CORN - CBOT   High Low Last Chg Sep 348'6 346'2 348'2 2'0 Dec 362'4 359'6 361'6 2'0 Mar 374'2 371'4 373'4 1'6   @W - WHEAT - CBOT   High Low Last Chg Sep 505'0 498'0 503'2 5'4 Dec 518'6 512'2 517'2 5'0 Mar 532'0 526'2 531'4 5'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 497'6 490'4 495'6 5'0 Dec 521'2 515'0 520'0 5'0 Mar 539'4 534'6 538'2 5'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 535'6 532'2 535'6 2'4 Dec 553'2 550'2 553'2 2'2 Mar 568'0 567'6 568'0 0'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8Q) Exchange:  CBOT Last Trade:  27.79 Change:  0.06 Bid:  27.79 Ask:  27.81 Today's High:  27.86 Today's Low:  27.73 Volume:  19,614 Open:  27.73 Settle:  27.73 Prev:  27.73 Contract High:  Contract Low:  Updated:  Jul-17-2018 9:02:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]