Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/23

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 20) 26.70 -0.15 SOYBEAN OIL (Jul 20) 27.07 -0.15 SOYBEAN OIL (Aug 20) 27.20 -0.19 SOYBEANS (May 20) 888'0 6'4 SOYBEANS (Jul 20) 892'2 7'0 SOYBEANS (Aug 20) 892'0 6'2 SOYBEAN MEAL (May 20) 3272 41 SOYBEAN MEAL (Jul 20) 3232 35 SOYBEAN MEAL (Aug 20) 3171 30 CORN (May 20) 343'4 -2'4 CORN (Jul 20) 349'6 -2'0 CORN (Sep 20) 354'0 -2'0 WHEAT (May 20) 569'2 -2'0 WHEAT (Jul 20) 556'4 -0'6 WHEAT (Sep 20) 556'6 0'0 HARD RED WINTER WHEAT (May 20) 485'6 -1'0 HARD RED WINTER WHEAT (Jul 20) 490'2 -1'2 HARD RED WINTER WHEAT (Sep 20) 498'2 -0'2 HARD RED SPRING WHEAT (May 20) 537'2 0'2 HARD RED SPRING WHEAT (Jul 20) 546'0 0'4 HARD RED SPRING WHEAT (Sep 20) 555'2 1'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 26.86 26.62 26.70 -0.15 Jul 27.20 26.98 27.07 -0.15 Aug 27.33 27.20 27.20 -0.19   @S - SOYBEANS - CBOT   High Low Last Chg May 888'6 879'4 888'0 6'4 Jul 892'4 883'4 892'2 7'0 Aug 892'0 884'4 892'0 6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3276 3228 3272 41 Jul 3235 3196 3232 35 Aug 3176 3139 3171 30   @C - CORN - CBOT   High Low Last Chg May 344'0 342'0 343'4 -2'4 Jul 350'0 348'2 349'6 -2'0 Sep 354'4 352'4 354'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg May 573'4 567'2 569'2 -2'0 Jul 559'6 555'6 556'4 -0'6 Sep 559'2 556'0 556'6 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 489'0 484'6 485'6 -1'0 Jul 493'4 489'6 490'2 -1'2 Sep 500'2 498'0 498'2 -0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 539'0 536'6 537'2 0'2 Jul 546'4 544'0 546'0 0'4 Sep 555'2 553'6 555'2 1'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0K) Exchange:  CBOT Last Trade:  26.70 Change:  -0.15 Bid:  26.69 Ask:  26.70 Today's High:  26.86 Today's Low:  26.62 Volume:  52,237 Open:  26.83 Settle:  26.85 Prev:  26.85 Contract High:  Contract Low:  Updated:  Mar-29-2020 8:05:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Supplies Rise Wednesday, March 18, 2020 11:03AM CDT Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18. [Read Full News Story] DOJ Decides Not to Appeal SRE Ruling Wednesday, March 25, 2020 9:14AM CDT [Read Full News Story] Pushing Back on RFS Appeal Wednesday, March 11, 2020 1:14PM CDT [Read Full News Story]