Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 11:10
	DTN Closing Grain Comments 01/19 13:57
	DTN Cattle Close/Trends 01/19 15:30
	DTN Early Word Livestock Comments 01/19 06:45
	DTN Midday Livestock Comments 01/19 12:14
	DTN Closing Livestock Comment 01/19 16:09
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs 01/15

	DTN Ag Headline News
	Input Suppliers Face Lawsuit
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 21) 41.25 -0.45 SOYBEAN OIL (May 21) 40.80 -0.39 SOYBEAN OIL (Jul 21) 40.41 -0.31 SOYBEANS (Mar 21) 1366'4 -19'2 SOYBEANS (May 21) 1363'0 -20'2 SOYBEANS (Jul 21) 1349'6 -19'4 SOYBEAN MEAL (Mar 21) 4462 - 43 SOYBEAN MEAL (May 21) 4422 - 48 SOYBEAN MEAL (Jul 21) 4380 - 50 CORN (Mar 21) 523'4 -2'4 CORN (May 21) 525'4 -2'6 CORN (Jul 21) 522'0 -3'0 WHEAT (Mar 21) 667'6 -4'4 WHEAT (May 21) 669'2 -4'2 WHEAT (Jul 21) 655'0 -3'2 HARD RED WINTER WHEAT (Mar 21) 644'0 0'0 HARD RED WINTER WHEAT (May 21) 648'0 1'0 HARD RED WINTER WHEAT (Jul 21) 646'6 0'4 HARD RED SPRING WHEAT (Mar 21) 641'0 -2'4 HARD RED SPRING WHEAT (May 21) 649'6 -2'2 HARD RED SPRING WHEAT (Jul 21) 652'2 -5'0

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 41.77 41.04 41.25 -0.45 May 41.22 40.64 40.81 -0.38 Jul 40.75 40.31 40.41 -0.31   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1384'4 1357'0 1366'0 -19'6 May 1382'2 1354'6 1363'0 -20'2 Jul 1368'6 1343'2 1349'6 -19'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4508 4426 4461 - 44 May 4471 4392 4422 - 48 Jul 4434 4354 4380 - 50   @C - CORN - CBOT   High Low Last Chg Mar 525'2 520'0 523'4 -2'4 May 527'4 522'2 525'4 -2'6 Jul 524'0 519'0 522'0 -3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 676'0 661'2 667'6 -4'4 May 677'0 663'2 669'2 -4'2 Jul 661'2 651'0 655'0 -3'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 647'6 637'0 644'0 0'0 May 650'4 640'4 648'0 1'0 Jul 650'0 640'2 646'6 0'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 646'6 637'0 641'0 -2'4 May 655'0 646'2 649'6 -2'2 Jul 658'2 650'6 652'2 -5'0

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1H) Exchange:  CBOT Last Trade:  41.25 Change:  -0.45 Bid:  41.24 Ask:  41.26 Today's High:  41.77 Today's Low:  41.04 Volume:  67,079 Open:  41.72 Settle:  41.70 Prev:  41.70 Contract High:  Contract Low:  Updated:  Jan-19-2021 10:22:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Corn Price Pressures Ethanol Margins Thursday, January 14, 2021 1:33PM CST [Read Full News Story] EPA Seeks Comment on E15, RFS Waivers Friday, January 15, 2021 12:02PM CST [Read Full News Story]