Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"          Celebrating our 66th Year (1946-2012)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Prices/Trends 01/27 14:40
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2916 14
	- Mouse over for last update

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 12) 51.59s - 0.35   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN OIL (Jul 12) 52.41s - 0.37   |   SOYBEAN OIL (Mar 12) 51.59s - 0.35   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN OIL (Jul 12) 52.41s - 0.37   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0   |   HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2   |   HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0   |   HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6   |   HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12630.00 - 54.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 0.00 +0.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 +0.00   |    - Mouse over for last update

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 51.88 51.58 51.59s - 0.35 May 52.29 52.02 52.02s - 0.35 Jul 52.68 52.42 52.41s - 0.37   BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 51.80 51.55 51.59s - 0.35 May 52.18 52.05 52.02s - 0.35 Jul 52.55 52.35 52.41s - 0.37   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3243 3205 3222s - 14 May 3261 3224 3239s - 15 Jul 3284 3247 3264s - 14   @C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2   @W - WHEAT - CBOT   High Low Last Chg Mar 656'4 645'0 647'2s -6'2 May 668'6 659'2 661'6s -5'0 Jul 681'0 673'2 674'6s -5'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 709'6 700'4 700'0s -9'0 May 717'0 708'4 708'6s -7'6 Jul 724'4 716'4 716'2s -8'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 833'4 823'6 826'2s -1'0 May 818'0 810'4 811'2s -1'6 Jul 809'0 799'2 800'6s -1'4   @DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12717.00 12620.00 12630.00 - 54.00 Jun 0.00 0.00 0.00 0.00 Sep 0.00 0.00 0.00 0.00   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Apr 1037.00 1037.00 1026.00s - 11.00 May 1035.00 1035.00 1024.00s - 11.00 Jun 1033.50 1033.50 1022.50s - 11.00

	Quick Quote
	Enter a symbol below    Symbol Lookup SOYBEAN OIL (@BO2H) Exchange:  CBOT Last Price:  51.59s Change:  - 0.35 Today's High:  51.88 Today's Low:  51.58 Volume:  36,915 Updated:  01/27/2012 1:40:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Poet Shelves Ethanol Pipeline Friday, January 20, 2012 12:25PM CST Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee. [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story]