Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	High Water Temporarily Closes Two Mississippi River Locks
	DTN Early Word Grains 05/18 06:02
	DTN Midday Grain Comments 05/18 11:27
	DTN Closing Grain Comments 05/18 13:47
	DTN Cattle Close/Trends 05/18 15:30
	DTN Early Word Opening Livestock 05/18 06:02
	DTN Midday Livestock Comments 05/18 12:15
	DTN Closing Livestock Comment 05/18 16:12
	DTN Chart Technical Points 05/18 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab
	US-China Talk About Beef
	Companies Chase Yield
	Seedling Troubleshooting

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12717 - 30
	- Mouse over for last update

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 18) 31.05 0.04 SOYBEAN OIL (Aug 18) 31.15 0.03 SOYBEAN OIL (Sep 18) 31.30 0.04 SOYBEANS (Jul 18) 997'6 3'4 SOYBEANS (Aug 18) 1002'0 3'6 SOYBEANS (Sep 18) 1004'2 3'4 SOYBEAN MEAL (Jul 18) 3752 12 SOYBEAN MEAL (Aug 18) 3736 10 SOYBEAN MEAL (Sep 18) 3715 5 CORN (Jul 18) 401'6 7'2 CORN (Sep 18) 410'2 7'4 CORN (Dec 18) 419'4 7'2 WHEAT (Jul 18) 518'2 20'6 WHEAT (Sep 18) 534'0 20'4 WHEAT (Dec 18) 555'2 20'0 HARD RED WINTER WHEAT (Jul 18) 539'0 19'6 HARD RED WINTER WHEAT (Sep 18) 558'0 19'6 HARD RED WINTER WHEAT (Dec 18) 583'2 19'2 HARD RED SPRING WHEAT (Jul 18) 627'2 14'2 HARD RED SPRING WHEAT (Sep 18) 632'0 12'6 HARD RED SPRING WHEAT (Dec 18) 640'0 12'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 31.41 30.94 31.05 0.04 Aug 31.53 31.06 31.15 0.03 Sep 31.67 31.20 31.30 0.04   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1007'6 992'6 997'6 3'4 Aug 1011'2 996'4 1002'0 3'6 Sep 1012'6 999'0 1004'2 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3807 3750 3752 12 Aug 3788 3732 3736 10 Sep 3764 3710 3715 5   @C - CORN - CBOT   High Low Last Chg Jul 403'4 395'0 401'6 7'2 Sep 411'6 403'2 410'2 7'4 Dec 421'0 412'6 419'4 7'2   @W - WHEAT - CBOT   High Low Last Chg Jul 518'6 495'2 518'2 20'6 Sep 534'4 511'4 534'0 20'4 Dec 555'2 532'6 555'2 20'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 539'4 516'2 539'0 19'6 Sep 558'2 535'0 558'0 19'6 Dec 583'4 561'6 583'2 19'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 630'0 614'0 627'2 14'2 Sep 634'0 620'4 632'0 12'6 Dec 642'2 629'4 640'0 12'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8N) Exchange:  CBOT Last Trade:  31.05 Change:  0.04 Bid:  30.95 Ask:  31.11 Today's High:  31.41 Today's Low:  30.94 Volume:  64,055 Open:  30.96 Settle:  30.98s Prev:  30.94 Contract High:  Contract Low:  Updated:  May-18-2018 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]