Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12639 06/19/2018   3:09 PM CST - 70

 - Mouse over for last update

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Jul 18) 28.98 0.13 6/19/18   10:48 PM CST
  • SOYBEAN OIL (Aug 18) 29.09 0.12 6/19/18   10:44 PM CST
  • SOYBEAN OIL (Sep 18) 29.24 0.12 6/19/18   10:33 PM CST
  • SOYBEANS (Jul 18) 891'2 2'2 6/19/18   10:48 PM CST
  • SOYBEANS (Aug 18) 896'6 2'4 6/19/18   10:48 PM CST
  • SOYBEANS (Sep 18) 901'6 1'4 6/19/18   10:46 PM CST
  • SOYBEAN MEAL (Jul 18) 3341 - 4 6/19/18   10:48 PM CST
  • SOYBEAN MEAL (Aug 18) 3357 - 6 6/19/18   10:46 PM CST
  • SOYBEAN MEAL (Sep 18) 3375 - 6 6/19/18   10:40 PM CST
  • CORN (Jul 18) 354'0 0'2 6/19/18   10:48 PM CST
  • CORN (Sep 18) 363'2 0'0 6/19/18   10:40 PM CST
  • CORN (Dec 18) 375'4 0'0 6/19/18   10:47 PM CST
  • WHEAT (Jul 18) 480'4 2'6 6/19/18   10:47 PM CST
  • WHEAT (Sep 18) 491'4 2'0 6/19/18   10:48 PM CST
  • WHEAT (Dec 18) 510'6 1'4 6/19/18   10:47 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 485'2 2'2 6/19/18   10:47 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 501'0 2'0 6/19/18   10:47 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 525'2 2'4 6/19/18   10:43 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 556'0 6'4 6/19/18   10:34 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 565'4 5'0 6/19/18   9:58 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 579'4 4'2 6/19/18   9:58 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 29.09 28.95 28.98 0.13
Aug 29.19 29.07 29.09 0.12
Sep 29.36 29.22 29.24 0.12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 895'2 884'0 891'2 2'2
Aug 900'4 889'2 896'6 2'4
Sep 906'0 895'2 901'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3353 3334 3341 - 4
Aug 3371 3353 3357 - 6
Sep 3387 3372 3375 - 6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 354'6 352'6 354'0 0'2
Sep 364'2 362'2 363'2 0'0
Dec 376'4 374'2 375'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'6 477'4 480'4 2'6
Sep 492'6 489'0 491'4 2'0
Dec 511'4 508'0 510'6 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 486'4 480'4 485'2 2'2
Sep 502'4 496'6 501'0 2'0
Dec 525'2 520'6 525'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 556'0 548'4 556'0 6'4
Sep 565'4 560'0 565'4 5'0
Dec 579'4 574'6 579'4 4'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  28.98
Change:  0.13
Bid:  28.97
Ask:  28.98
Today's High:  29.09
Today's Low:  28.95
Volume:  109,924
Open:  29.00
Settle:  28.85
Prev:  28.85
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
10:48:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN