Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 71st Year (1946-2017)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends 12/12 13:25
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 12020 12/12/2018   1:10 PM CST 159

 - Mouse over for last update

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Dec 18) 28.72 0.09 12/12/18   1:15 PM CST
  • SOYBEAN OIL (Jan 19) 29.00 0.08 12/12/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.24 0.08 12/12/18   1:19 PM CST
  • SOYBEANS (Jan 19) 919'0 5'0 12/12/18   1:19 PM CST
  • SOYBEANS (Mar 19) 932'2 5'0 12/12/18   1:19 PM CST
  • SOYBEANS (May 19) 944'2 4'6 12/12/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3113 19 12/12/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3125 17 12/12/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3165 19 12/12/18   1:19 PM CST
  • CORN (Dec 18) 376'2 1'2 12/12/18   1:15 PM CST
  • CORN (Mar 19) 385'2 0'4 12/12/18   1:19 PM CST
  • CORN (May 19) 392'4 0'4 12/12/18   1:19 PM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 526'0 5'4 12/12/18   1:19 PM CST
  • WHEAT (May 19) 532'2 3'6 12/12/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 6'4 12/12/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'4 6'4 12/12/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 522'0 5'2 12/12/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 583'2 7'6 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'6 6'4 12/12/18   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 28.72 0.09
Jan 29.25 28.86 29.00 0.08
Mar 29.50 29.11 29.24 0.08
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 928'0 915'2 919'0 5'0
Mar 941'0 928'4 932'2 5'0
May 953'0 941'4 944'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3133 3103 3113 19
Jan 3156 3110 3125 17
Mar 3194 3148 3165 19
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 375'4 376'2 1'2
Mar 387'6 384'2 385'2 0'4
May 395'0 391'6 392'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 521'6 526'0 5'4
May 535'2 529'2 532'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 492'2 6'4
Mar 514'0 505'6 510'4 6'4
May 525'4 517'6 522'0 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 0'0
Mar 583'4 574'6 583'2 7'6
May 587'6 580'6 587'6 6'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  0.09
Bid:  27.42
Ask:  29.10
Today's High: 
Today's Low: 
Volume:  127
Open: 
Settle:  28.80s
Prev:  28.71
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN