Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/16 05:53
	DTN Midday Grain Comments 10/16 11:38
	DTN Closing Grain Comments 10/16 13:55
	DTN Cattle Close/Trends 10/16 15:25
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/16 11:54
	DTN Closing Livestock Comment 10/16 19:51
	DTN Chart Technical Points 10/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12646 220
	- Mouse over for last update

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 18) 29.70 0.04 SOYBEAN OIL (Jan 19) 29.94 0.06 SOYBEAN OIL (Mar 19) 30.18 0.05 SOYBEANS (Nov 18) 883'4 -1'2 SOYBEANS (Jan 19) 897'4 -1'6 SOYBEANS (Mar 19) 910'2 -1'2 SOYBEAN MEAL (Dec 18) 3216 - 7 SOYBEAN MEAL (Jan 19) 3236 - 6 SOYBEAN MEAL (Mar 19) 3224 - 7 CORN (Dec 18) 375'0 -0'2 CORN (Mar 19) 387'0 -0'2 CORN (May 19) 394'0 -0'2 WHEAT (Dec 18) 522'4 -1'0 WHEAT (Mar 19) 542'6 -0'6 WHEAT (May 19) 553'2 -1'2 HARD RED WINTER WHEAT (Dec 18) 527'2 -0'6 HARD RED WINTER WHEAT (Mar 19) 550'4 -1'6 HARD RED WINTER WHEAT (May 19) 561'6 -2'2 HARD RED SPRING WHEAT (Dec 18) 597'0 0'6 HARD RED SPRING WHEAT (Mar 19) 604'0 -0'6 HARD RED SPRING WHEAT (May 19) 611'0 -0'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 29.74 29.66 29.71 0.05 Jan 29.95 29.91 29.94 0.06 Mar 30.20 30.16 30.18 0.05   @S - SOYBEANS - CBOT   High Low Last Chg Nov 884'6 882'2 883'4 -1'2 Jan 898'6 896'4 897'4 -1'6 Mar 911'0 909'0 910'2 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3222 3212 3216 - 7 Jan 3242 3231 3236 - 6 Mar 3228 3220 3224 - 7   @C - CORN - CBOT   High Low Last Chg Dec 375'2 374'2 375'0 -0'2 Mar 387'2 386'4 387'0 -0'2 May 394'2 393'4 394'0 -0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 524'4 521'2 522'4 -1'0 Mar 544'0 541'4 542'6 -0'6 May 554'6 552'6 553'2 -1'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 528'2 525'2 527'2 -0'6 Mar 551'0 550'2 550'4 -1'6 May 562'6 561'6 561'6 -2'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 597'0 596'0 597'0 0'6 Mar 604'0 604'0 604'0 -0'6 May 611'0 611'0 611'0 -0'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8Z) Exchange:  CBOT Last Trade:  29.70 Change:  0.04 Bid:  29.69 Ask:  29.71 Today's High:  29.74 Today's Low:  29.66 Volume:  52,216 Open:  29.71 Settle:  29.66 Prev:  29.66 Contract High:  Contract Low:  Updated:  Oct-16-2018 8:26:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]