Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
	DTN Early Word Grains 07/23 05:53
	DTN Midday Grain Comments 07/22 11:01
	DTN Closing Grain Comments 07/22 13:45
	DTN Cattle Close/Trends 07/22 15:20
	DTN Early Word Opening Livestock 07/23 05:57
	DTN Midday Livestock Comments 07/22 11:32
	DTN Closing Livestock Comment 07/22 15:59
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Aug 19) 27.93 0.20 SOYBEAN OIL (Sep 19) 28.06 0.21 SOYBEAN OIL (Oct 19) 28.16 0.21 SOYBEANS (Aug 19) 890'2 2'0 SOYBEANS (Sep 19) 896'0 2'0 SOYBEANS (Nov 19) 907'6 2'0 SOYBEAN MEAL (Aug 19) 3087 3 SOYBEAN MEAL (Sep 19) 3099 2 SOYBEAN MEAL (Oct 19) 3115 2 CORN (Sep 19) 425'0 2'6 CORN (Dec 19) 429'6 3'0 CORN (Mar 20) 438'0 2'2 WHEAT (Sep 19) 493'0 5'6 WHEAT (Dec 19) 504'4 5'4 WHEAT (Mar 20) 516'0 4'4 HARD RED WINTER WHEAT (Sep 19) 434'2 5'0 HARD RED WINTER WHEAT (Dec 19) 453'2 4'6 HARD RED WINTER WHEAT (Mar 20) 471'0 3'2 HARD RED SPRING WHEAT (Sep 19) 525'4 4'2 HARD RED SPRING WHEAT (Dec 19) 539'0 4'0 HARD RED SPRING WHEAT (Mar 20) 555'2 5'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Aug 27.99 27.74 27.93 0.20 Sep 28.10 27.85 28.06 0.21 Oct 28.20 28.00 28.16 0.21   @S - SOYBEANS - CBOT   High Low Last Chg Aug 892'4 888'4 890'2 2'0 Sep 898'0 894'4 896'0 2'0 Nov 910'2 906'4 907'6 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3099 3081 3087 3 Sep 3111 3095 3099 2 Oct 3127 3110 3115 2   @C - CORN - CBOT   High Low Last Chg Sep 426'4 423'4 425'0 2'6 Dec 431'0 428'4 429'6 3'0 Mar 439'2 437'0 438'0 2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 493'4 487'6 493'0 5'6 Dec 505'0 499'0 504'4 5'4 Mar 517'2 512'2 516'0 4'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 435'0 430'0 434'2 5'0 Dec 453'6 447'4 453'2 4'6 Mar 472'0 466'4 471'0 3'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 527'2 521'0 525'4 4'2 Dec 541'0 537'0 539'0 4'0 Mar 555'2 550'4 555'2 5'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9Q) Exchange:  CBOT Last Trade:  27.93 Change:  0.20 Bid:  27.93 Ask:  27.95 Today's High:  27.99 Today's Low:  27.74 Volume:  22,236 Open:  27.78 Settle:  27.73 Prev:  27.73 Contract High:  Contract Low:  Updated:  Jul-23-2019 7:02:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]