Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 21) 41.25 -0.45 1/19/21   10:22 PM CST
  • SOYBEAN OIL (May 21) 40.80 -0.39 1/19/21   10:22 PM CST
  • SOYBEAN OIL (Jul 21) 40.41 -0.31 1/19/21   10:19 PM CST
  • SOYBEANS (Mar 21) 1366'4 -19'2 1/19/21   10:21 PM CST
  • SOYBEANS (May 21) 1363'0 -20'2 1/19/21   10:20 PM CST
  • SOYBEANS (Jul 21) 1349'6 -19'4 1/19/21   10:10 PM CST
  • SOYBEAN MEAL (Mar 21) 4462 - 43 1/19/21   10:20 PM CST
  • SOYBEAN MEAL (May 21) 4422 - 48 1/19/21   10:20 PM CST
  • SOYBEAN MEAL (Jul 21) 4380 - 50 1/19/21   10:06 PM CST
  • CORN (Mar 21) 523'4 -2'4 1/19/21   10:21 PM CST
  • CORN (May 21) 525'4 -2'6 1/19/21   10:21 PM CST
  • CORN (Jul 21) 522'0 -3'0 1/19/21   10:20 PM CST
  • WHEAT (Mar 21) 667'6 -4'4 1/19/21   10:21 PM CST
  • WHEAT (May 21) 669'2 -4'2 1/19/21   10:16 PM CST
  • WHEAT (Jul 21) 655'0 -3'2 1/19/21   10:16 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 644'0 0'0 1/19/21   10:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 648'0 1'0 1/19/21   10:13 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 646'6 0'4 1/19/21   10:13 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 641'0 -2'4 1/19/21   10:17 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'6 -2'2 1/19/21   10:11 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 652'2 -5'0 1/19/21   7:59 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 41.77 41.04 41.25 -0.45
May 41.22 40.64 40.81 -0.38
Jul 40.75 40.31 40.41 -0.31
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1384'4 1357'0 1366'0 -19'6
May 1382'2 1354'6 1363'0 -20'2
Jul 1368'6 1343'2 1349'6 -19'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4508 4426 4461 - 44
May 4471 4392 4422 - 48
Jul 4434 4354 4380 - 50
 
@C - CORN - CBOT
  High Low Last Chg
Mar 525'2 520'0 523'4 -2'4
May 527'4 522'2 525'4 -2'6
Jul 524'0 519'0 522'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 676'0 661'2 667'6 -4'4
May 677'0 663'2 669'2 -4'2
Jul 661'2 651'0 655'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 647'6 637'0 644'0 0'0
May 650'4 640'4 648'0 1'0
Jul 650'0 640'2 646'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 646'6 637'0 641'0 -2'4
May 655'0 646'2 649'6 -2'2
Jul 658'2 650'6 652'2 -5'0

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.25
Change:  -0.45
Bid:  41.24
Ask:  41.26
Today's High:  41.77
Today's Low:  41.04
Volume:  67,079
Open:  41.72
Settle:  41.70
Prev:  41.70
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
10:22:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN