Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/22 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/22 13:52
	DTN Cattle Close/Trends 08/21 15:30
	DTN Early Word Opening Livestock 08/22 06:05
	DTN Midday Livestock Comments 08/22 12:13
	DTN Closing Livestock Comment 08/22 15:36
	DTN Chart Technical Points 08/22 16:30
	US Direct Feeder Pigs 08/19

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Sep 19) 28.63 0.09 SOYBEAN OIL (Oct 19) 28.75 0.10 SOYBEAN OIL (Dec 19) 28.98 0.08 SOYBEANS (Sep 19) 858'2 2'2 SOYBEANS (Nov 19) 870'6 2'0 SOYBEANS (Jan 20) 884'0 1'4 SOYBEAN MEAL (Sep 19) 2940 3 SOYBEAN MEAL (Oct 19) 2960 3 SOYBEAN MEAL (Dec 19) 2996 3 CORN (Sep 19) 362'0 -1'2 CORN (Dec 19) 370'2 -0'6 CORN (Mar 20) 382'6 -0'2 WHEAT (Sep 19) 467'0 -0'2 WHEAT (Dec 19) 471'2 -0'4 WHEAT (Mar 20) 477'4 -0'2 HARD RED WINTER WHEAT (Sep 19) 394'2 1'0 HARD RED WINTER WHEAT (Dec 19) 405'2 1'0 HARD RED WINTER WHEAT (Mar 20) 418'4 0'2 HARD RED SPRING WHEAT (Sep 19) 498'4 0'0 HARD RED SPRING WHEAT (Dec 19) 513'0 -0'4 HARD RED SPRING WHEAT (Mar 20) 526'0 -0'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Sep 28.63 28.54 28.63 0.09 Oct 28.75 28.65 28.75 0.10 Dec 29.00 28.87 28.98 0.08   @S - SOYBEANS - CBOT   High Low Last Chg Sep 858'2 855'4 858'2 2'2 Nov 870'6 868'0 870'6 2'0 Jan 884'2 882'2 884'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 2942 2934 2940 3 Oct 2962 2955 2960 3 Dec 2999 2990 2996 3   @C - CORN - CBOT   High Low Last Chg Sep 363'0 361'6 362'0 -1'2 Dec 371'2 370'2 370'2 -0'6 Mar 383'4 382'4 382'6 -0'2   @W - WHEAT - CBOT   High Low Last Chg Sep 467'6 466'4 467'0 -0'2 Dec 472'4 470'6 471'2 -0'4 Mar 477'4 477'4 477'4 -0'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 394'2 393'2 394'2 1'0 Dec 405'2 403'6 405'2 1'0 Mar 418'6 417'4 418'4 0'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 498'4 498'0 498'4 0'0 Dec 513'4 513'0 513'0 -0'4 Mar 526'4 525'6 526'0 -0'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9U) Exchange:  CBOT Last Trade:  28.63 Change:  0.09 Bid:  28.61 Ask:  28.63 Today's High:  28.63 Today's Low:  28.54 Volume:  17,703 Open:  28.57 Settle:  28.54 Prev:  28.54 Contract High:  Contract Low:  Updated:  Aug-22-2019 8:14:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]