 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7294 |
 |
1 |
| R2000 |
670 |
|
3 |
| S & P |
1140 |
|
2 |
| Value Line |
2427 |
|
7 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.francis-mustoe.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEAN OIL (Mar 10) 39.97s +0.02 | SOYBEAN OIL (May 10) 40.36 +0.06 | SOYBEAN OIL (Jul 10) 40.75 +0.01 | SOYBEAN OIL (Mar 10) 39.97s +0.02 | SOYBEAN OIL (May 10) 40.30s +0.02 | SOYBEAN OIL (Jul 10) 40.74s +0.03 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 946\'2 -1\'2 | SOYBEANS (Jul 10) 954\'0 -2\'0 | SOYBEAN MEAL (Mar 10) 2585 - 5 | SOYBEAN MEAL (May 10) 2575 - 12 | SOYBEAN MEAL (Jul 10) 2581 - 11 | CORN (Mar 10) 357\'6 -1\'0 | CORN (May 10) 368\'0 -1\'0 | CORN (Jul 10) 378\'6 -1\'2 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 486\'4 -3\'0 | WHEAT (Jul 10) 499\'4 -2\'6 | WHEAT (Mar 10) 490\'2s -4\'6 | WHEAT (May 10) 497\'4 +0\'0 | WHEAT (Jul 10) 506\'6 -1\'4 | WHEAT - SPRING (Mar 10) 502\'0s -3\'4 | WHEAT - SPRING (May 10) 510\'6 -0\'4 | WHEAT - SPRING (Jul 10) 521\'4 -1\'0 | DOW JONES INDUSTRIAL AVG (Mar 10) 10554 - 10 | DOW JONES INDUSTRIAL AVG (Jun 10) 10497 - 5 | DOW JONES INDUSTRIAL AVG (Sep 10) | BRENT CRUDE OIL (Apr 10) 79.57 - 0.34 | BRENT CRUDE OIL (May 10) 79.75 - 0.39 | BRENT CRUDE OIL (Jun 10) 80.18 - 0.39
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
39.97s |
0.02 |
|
|
|
May
|
40.45 |
40.27 |
40.36 |
0.06 |
|
|
|
Jul
|
40.89 |
40.70 |
40.75 |
0.01 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
39.95 |
39.69 |
39.97s |
0.02 |
|
|
|
May
|
40.30 |
39.86 |
40.30s |
0.02 |
|
|
|
Jul
|
40.70 |
40.36 |
40.74s |
0.03 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
941'4s |
1'0 |
|
|
|
May
|
950'0 |
945'2 |
946'2 |
-1'2 |
|
|
|
Jul
|
958'0 |
954'0 |
954'0 |
-2'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2585 |
2585 |
2585 |
- 5 |
|
|
|
May
|
2588 |
2575 |
2575 |
- 12 |
|
|
|
Jul
|
2590 |
2577 |
2581 |
- 11 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
359'0 |
356'6 |
357'6 |
-1'0 |
|
|
|
May
|
369'4 |
367'0 |
368'0 |
-1'0 |
|
|
|
Jul
|
380'2 |
377'6 |
378'6 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
478'4s |
-6'0 |
|
|
|
May
|
489'6 |
485'2 |
486'4 |
-3'0 |
|
|
|
Jul
|
502'0 |
498'0 |
499'4 |
-2'6 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
490'2s |
-4'6 |
|
|
|
May
|
498'6 |
496'0 |
497'4 |
0'0 |
|
|
|
Jul
|
509'0 |
506'4 |
506'6 |
-1'4 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
502'0s |
-3'4 |
|
|
|
May
|
511'6 |
509'2 |
510'6 |
-0'4 |
|
|
|
Jul
|
523'0 |
521'0 |
521'4 |
-1'0 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
10554 |
10550 |
10554 |
- 10 |
|
|
|
Jun
|
10497 |
10490 |
10497 |
- 5 |
|
|
|
Sep
|
|
|
|
|
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
80.07 |
79.48 |
79.57 |
- 0.34 |
|
|
|
May
|
80.32 |
79.70 |
79.75 |
- 0.39 |
|
|
|
Jun
|
80.68 |
80.18 |
80.18 |
- 0.39 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEAN OIL (@BO0H) |
| Exchange: |
CBOT |
| Last Price: |
39.97s |
| Change: |
0.02 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
322 |
| Updated: |
03/09/2010
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
