Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 75th Year (1946-2021)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 16818 01/19/2022   10:10 AM CST - 132

 - Mouse over for last update

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 22) 60.75 1.68 1/19/22   1:19 PM CST
  • SOYBEAN OIL (May 22) 60.73 1.67 1/19/22   1:19 PM CST
  • SOYBEAN OIL (Jul 22) 60.48 1.60 1/19/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1391'4 30'0 1/19/22   1:19 PM CST
  • SOYBEANS (May 22) 1400'6 29'6 1/19/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1407'0 29'4 1/19/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3983 82 1/19/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3958 72 1/19/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3949 65 1/19/22   1:19 PM CST
  • CORN (Mar 22) 610'4 11'0 1/19/22   1:19 PM CST
  • CORN (May 22) 610'4 11'0 1/19/22   1:19 PM CST
  • CORN (Jul 22) 606'6 10'6 1/19/22   1:19 PM CST
  • WHEAT (Mar 22) 795'0 27'4 1/19/22   1:19 PM CST
  • WHEAT (May 22) 797'4 28'6 1/19/22   1:19 PM CST
  • WHEAT (Jul 22) 785'6 27'6 1/19/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 798'4 27'2 1/19/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 802'0 28'2 1/19/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 804'2 28'4 1/19/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 933'6 32'6 1/19/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 929'4 30'6 1/19/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 923'0 29'4 1/19/22   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 60.87 59.08 60.75 1.68
May 60.88 59.08 60.73 1.67
Jul 60.66 58.91 60.48 1.60
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1392'4 1363'4 1391'4 30'0
May 1401'6 1372'6 1400'6 29'6
Jul 1407'6 1378'4 1407'0 29'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4001 3911 3983 82
May 3978 3898 3958 72
Jul 3973 3897 3949 65
 
@C - CORN - CBOT
  High Low Last Chg
Mar 614'4 600'0 610'4 11'0
May 614'4 600'0 610'4 11'0
Jul 610'4 596'2 606'6 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 797'2 769'4 795'0 27'4
May 799'6 771'2 797'4 28'6
Jul 788'2 759'6 785'6 27'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 800'4 775'0 798'4 27'2
May 803'6 779'6 802'0 28'2
Jul 806'2 780'0 804'2 28'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 941'2 907'0 933'6 32'6
May 937'0 904'0 929'4 30'6
Jul 927'6 897'6 923'0 29'4

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  60.75
Change:  1.68
Bid:  60.76
Ask:  60.76
Today's High:  60.87
Today's Low:  59.08
Volume:  54,247
Open:  59.08
Settle:  60.76s
Prev:  59.08
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN