Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 69th Year (1946-2015)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends 07/29 11:50
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/28 17:21
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10865 07/29/2015   12:16 PM CST 74

 - Mouse over for last update

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 15) 30.29 -0.37 7/29/15   12:41 PM CST
  • SOYBEAN OIL (Sep 15) 30.40 -0.36 7/29/15   12:41 PM CST
  • SOYBEAN OIL (Oct 15) 30.50 -0.36 7/29/15   12:41 PM CST
  • SOYBEANS (Aug 15) 983'6 9'0 7/29/15   12:40 PM CST
  • SOYBEANS (Sep 15) 958'4 4'4 7/29/15   12:40 PM CST
  • SOYBEANS (Nov 15) 944'0 -0'6 7/29/15   12:41 PM CST
  • SOYBEAN MEAL (Aug 15) 3488 36 7/29/15   12:40 PM CST
  • SOYBEAN MEAL (Sep 15) 3375 14 7/29/15   12:41 PM CST
  • SOYBEAN MEAL (Oct 15) 3277 10 7/29/15   12:40 PM CST
  • CORN (Sep 15) 369'0 -6'0 7/29/15   12:41 PM CST
  • CORN (Dec 15) 379'4 -6'0 7/29/15   12:41 PM CST
  • CORN (Mar 16) 390'4 -6'0 7/29/15   12:41 PM CST
  • WHEAT (Sep 15) 498'2 -12'4 7/29/15   12:41 PM CST
  • WHEAT (Dec 15) 507'0 -13'2 7/29/15   12:41 PM CST
  • WHEAT (Mar 16) 514'6 -13'4 7/29/15   12:38 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 496'2 -8'4 7/29/15   12:40 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 515'6 -8'6 7/29/15   12:39 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 530'2 -8'2 7/29/15   12:35 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 530'2 -10'0 7/29/15   12:39 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 548'2 -9'2 7/29/15   12:32 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 564'0 -10'0 7/29/15   12:39 PM CST
  • CRUDE PALM OIL (USD) (Oct 15) 558.50 - 3.00 7/28/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Nov 15) 560.00 - 3.25 7/28/15   1:15 PM CST
  • CRUDE PALM OIL (USD) (Dec 15) 564.00 - 3.75 7/28/15   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 30.68 30.10 30.29 -0.37
Sep 30.78 30.25 30.40 -0.36
Oct 30.92 30.34 30.50 -0.36
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 988'6 971'6 983'6 9'0
Sep 966'0 949'4 958'4 4'4
Nov 954'6 940'6 944'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3523 3445 3488 36
Sep 3422 3355 3375 14
Oct 3327 3257 3277 10
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'6 368'0 369'0 -6'0
Dec 388'0 378'4 379'4 -6'0
Mar 399'4 389'2 390'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'4 496'4 498'2 -12'4
Dec 521'4 506'0 507'0 -13'2
Mar 529'4 513'6 514'6 -13'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 505'6 492'4 496'2 -8'4
Dec 525'0 512'2 515'6 -8'6
Mar 538'6 527'6 530'2 -8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 540'0 529'2 530'2 -10'0
Dec 556'4 546'6 548'2 -9'2
Mar 572'2 563'0 564'0 -10'0
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Oct 558.50 - 3.00
Nov 560.00 - 3.25
Dec 564.00 - 3.75

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  30.29
Change:  -0.37
Bid:  30.27
Ask:  30.29
Today's High:  30.68
Today's Low:  30.10
Volume:  26,518
Open:  30.67
Settle:  30.66
Prev:  30.66
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
12:40:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN