Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 79th Year (1946-2025)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	DTN Chart Technical Points 07/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Click to View Indexes

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 25) 54.71 0.74 SOYBEAN OIL (Aug 25) 53.65 0.26 SOYBEAN OIL (Sep 25) 53.53 0.23 SOYBEAN OIL (Jul 25) 54.71 0.74 SOYBEAN OIL (Aug 25) 53.65 0.26 SOYBEAN OIL (Sep 25) 53.53 0.23 SOYBEANS (Jul 25) 1015'4 -8'4 SOYBEANS (Aug 25) 1004'2 -8'2 SOYBEANS (Sep 25) 994'6 -7'2 SOYBEANS (Nov 25) 1007'4 -6'4 SOYBEANS (Jan 26) 1023'6 -6'4 SOYBEANS (Mar 26) 1038'0 -5'6 SOYBEAN MEAL (Jul 25) 2680 - 9 SOYBEAN MEAL (Aug 25) 2708 - 11 SOYBEAN MEAL (Sep 25) 2746 - 12 CORN (Jul 25) 409'6 -4'2 CORN (Sep 25) 396'4 -3'2 CORN (Dec 25) 412'2 -4'2 CORN (Mar 26) 429'0 -4'6 CORN (May 26) 439'6 -4'6 CORN (Jul 26) 447'0 -4'2 WHEAT (Jul 25) 546'0 -9'4 WHEAT (Sep 25) 545'4 -9'4 WHEAT (Dec 25) 566'0 -9'4 WHEAT (Mar 26) 584'2 -9'4 WHEAT (May 26) 594'4 -9'6 WHEAT (Jul 26) 601'6 -10'4 HARD RED WINTER WHEAT (Jul 25) 508'0 -9'6 HARD RED WINTER WHEAT (Sep 25) 525'2 -10'4 HARD RED WINTER WHEAT (Dec 25) 548'4 -10'0 HARD RED WINTER WHEAT (Mar 26) 570'6 -10'2 HARD RED WINTER WHEAT (May 26) 584'6 -10'2 HARD RED WINTER WHEAT (Jul 26) 595'0 -9'4 HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475 HARD RED SPRING WHEAT-MGE (Sep 25) 6.1200 -0.1800 HARD RED SPRING WHEAT-MGE (Dec 25) 6.3275 -0.1825 HARD RED SPRING WHEAT-MGE (Mar 26) 6.5000 -0.1850 HARD RED SPRING WHEAT-MGE (May 26) 6.6000 -0.1900 HARD RED SPRING WHEAT-MGE (Jul 26) 6.6550 -0.1750

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 54.71 54.10 54.71 0.74 Aug 54.19 53.10 53.65 0.26 Sep 54.03 52.95 53.53 0.23 Jul 54.71 54.10 54.71 0.74 Aug 54.19 53.10 53.65 0.26 Sep 54.03 52.95 53.53 0.23   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1015'4 1012'0 1015'4 -8'4 Aug 1016'0 999'6 1004'2 -8'2 Sep 1005'4 991'2 994'6 -7'2 Nov 1017'0 1003'4 1007'4 -6'4 Jan 1033'2 1020'4 1023'6 -6'4 Mar 1047'0 1034'4 1038'0 -5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2680 - 9 Aug 2729 2682 2708 - 11 Sep 2768 2722 2746 - 12   @C - CORN - CBOT   High Low Last Chg Jul 409'6 400'0 409'6 -4'2 Sep 401'4 394'4 396'4 -3'2 Dec 418'0 411'4 412'2 -4'2 Mar 434'6 428'4 429'0 -4'6 May 445'2 439'2 439'6 -4'6 Jul 452'2 446'6 447'0 -4'2   @W - WHEAT - CBOT   High Low Last Chg Jul 548'4 546'0 546'0 -9'4 Sep 557'4 544'0 545'4 -9'4 Dec 578'0 564'4 566'0 -9'4 Mar 596'2 583'2 584'2 -9'4 May 606'4 594'0 594'4 -9'6 Jul 613'6 601'0 601'6 -10'4   @KW - HARD RED WINTER WHEAT - CBOT   High Low Last Chg Jul 508'0 -9'6 Sep 538'0 523'0 525'2 -10'4 Dec 561'4 547'2 548'4 -10'0 Mar 583'6 569'6 570'6 -10'2 May 596'6 583'4 584'6 -10'2 Jul 606'6 594'0 595'0 -9'4   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Jul 6.2200 6.2200 6.2200 -0.2475 Sep 6.3300 6.1200 6.1200 -0.1800 Dec 6.5250 6.3275 6.3275 -0.1825 Mar 6.6850 6.5000 6.5000 -0.1850 May 6.7475 6.6000 6.6000 -0.1900 Jul 6.6550 6.6550 6.6550 -0.1750

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO5N) Exchange:  CBOT Last Trade:  54.71 Change:  0.74 Bid:  50.11 Ask:  Today's High:  54.71 Today's Low:  54.10 Volume:  35 Open:  54.10 Settle:  54.41s Prev:  53.67 Contract High:  Contract Low:  Updated:  Jul-11-2025 1:18:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]