Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 76th Year (1946-2022)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 13796 09/23/2022   11:10 AM CST - 320

 - Mouse over for last update

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Oct 22) 67.00 -2.43 9/23/22   1:19 PM CST
  • SOYBEAN OIL (Dec 22) 63.73 -2.78 9/23/22   1:19 PM CST
  • SOYBEAN OIL (Jan 23) 62.87 -2.65 9/23/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1426'0 -31'2 9/23/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1431'4 -31'4 9/23/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1434'6 -30'4 9/23/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4405 - 60 9/23/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4235 - 56 9/23/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4186 - 46 9/23/22   1:19 PM CST
  • CORN (Dec 22) 675'0 -11'4 9/23/22   1:19 PM CST
  • CORN (Mar 23) 679'6 -11'4 9/23/22   1:19 PM CST
  • CORN (May 23) 680'4 -12'0 9/23/22   1:19 PM CST
  • WHEAT (Dec 22) 877'0 -30'2 9/23/22   1:19 PM CST
  • WHEAT (Mar 23) 889'4 -28'2 9/23/22   1:19 PM CST
  • WHEAT (May 23) 896'6 -26'6 9/23/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 950'4 -29'0 9/23/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 946'6 -28'2 9/23/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 943'4 -27'6 9/23/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 954'4 -28'4 9/23/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 960'0 -27'6 9/23/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 960'0 -27'2 9/23/22   1:31 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 69.40 66.80 67.00 -2.43
Dec 66.40 63.60 63.73 -2.78
Jan 65.40 62.74 62.87 -2.65
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4460 4374 4405 - 60
Dec 4290 4202 4235 - 56
Jan 4231 4155 4186 - 46
 
@C - CORN - CBOT
  High Low Last Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
May 929'0 896'2 896'6 -26'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 980'0 945'6 950'4 -29'0
Mar 975'4 943'2 946'6 -28'2
May 972'6 942'4 943'4 -27'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 976'6 946'0 954'4 -28'4
Mar 979'6 952'0 960'0 -27'6
May 975'6 957'0 960'0 -27'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  67.00
Change:  -2.43
Bid:  66.75
Ask:  67.30
Today's High:  69.40
Today's Low:  66.80
Volume:  21,082
Open:  69.32
Settle:  67.00s
Prev:  69.43
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN