Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 73rd Year (1946-2019)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends 02/28 16:05
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points 02/28 16:30
US Direct Feeder Pigs 02/24

DTN Ag Headline News
Perdue Speaks at Classic
Dicamba Suits to Increase
The 5thWave Forum
Pigweed Punches Back
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg

 - Mouse over for last update

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Mar 20) 28.45 -0.52 2/28/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 28.83 -0.51 2/28/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 29.18 -0.52 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2980 17 2/28/20   1:16 PM CST
  • SOYBEAN MEAL (May 20) 3048 20 2/28/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3092 22 2/28/20   1:19 PM CST
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 2/28/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 1'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'2 1'4 2/28/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 510'6 3'4 2/28/20   1:32 PM CST
  • HARD RED SPRING WHEAT (May 20) 526'0 3'4 2/28/20   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'4 3'2 2/28/20   1:32 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 28.83 28.02 28.45 -0.52
May 29.21 28.35 28.83 -0.51
Jul 29.57 28.72 29.18 -0.52
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3004 2945 2980 17
May 3074 3008 3048 20
Jul 3116 3051 3092 22
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 446'0 431'6 446'0 2'2
May 456'0 439'0 455'0 1'4
Jul 461'6 446'6 461'2 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 513'6 501'4 510'6 3'4
May 529'2 515'4 526'0 3'4
Jul 538'4 525'2 536'4 3'2

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  28.45
Change:  -0.52
Bid: 
Ask:  30.95
Today's High:  28.83
Today's Low:  28.02
Volume:  7,264
Open:  28.68
Settle:  28.31s
Prev:  28.83
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN