Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/28 05:56
	DTN Midday Grain Comments 02/28 10:58
	DTN Closing Grain Comments 02/28 13:54
	DTN Cattle Close/Trends 02/28 16:05
	DTN Early Word Opening Livestock 02/28 06:33
	DTN Midday Livestock Comments 02/28 12:01
	DTN Closing Livestock Comment 02/28 15:43
	DTN Chart Technical Points 02/28 16:30
	US Direct Feeder Pigs 02/24

	DTN Ag Headline News
	Perdue Speaks at Classic
	Dicamba Suits to Increase
	The 5thWave Forum
	Pigweed Punches Back
	EPA Science Board Directive Defeated
	Kub's Den
	Virus Raises Market Worries
	Cash Market Moves
	New Diesel Engine Powered by Ethanol

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 20) 28.45 -0.52 SOYBEAN OIL (May 20) 28.83 -0.51 SOYBEAN OIL (Jul 20) 29.18 -0.52 SOYBEANS (Mar 20) 884'4 -2'6 SOYBEANS (May 20) 892'6 -2'2 SOYBEANS (Jul 20) 902'2 -3'2 SOYBEAN MEAL (Mar 20) 2980 17 SOYBEAN MEAL (May 20) 3048 20 SOYBEAN MEAL (Jul 20) 3092 22 CORN (Mar 20) 366'4 2'0 CORN (May 20) 368'2 0'2 CORN (Jul 20) 372'2 0'0 WHEAT (Mar 20) 528'6 -0'2 WHEAT (May 20) 525'2 -2'4 WHEAT (Jul 20) 527'0 -2'6 HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 HARD RED WINTER WHEAT (May 20) 455'0 1'4 HARD RED WINTER WHEAT (Jul 20) 461'2 1'4 HARD RED SPRING WHEAT (Mar 20) 510'6 3'4 HARD RED SPRING WHEAT (May 20) 526'0 3'4 HARD RED SPRING WHEAT (Jul 20) 536'4 3'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 28.83 28.02 28.45 -0.52 May 29.21 28.35 28.83 -0.51 Jul 29.57 28.72 29.18 -0.52   @S - SOYBEANS - CBOT   High Low Last Chg Mar 887'2 874'4 884'4 -2'6 May 895'4 879'6 892'6 -2'2 Jul 904'4 889'6 902'2 -3'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3004 2945 2980 17 May 3074 3008 3048 20 Jul 3116 3051 3092 22   @C - CORN - CBOT   High Low Last Chg Mar 367'2 362'6 366'4 2'0 May 369'6 365'6 368'2 0'2 Jul 373'4 370'0 372'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'2 515'4 528'6 -0'2 May 526'4 512'4 525'2 -2'4 Jul 527'0 514'0 527'0 -2'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 446'0 431'6 446'0 2'2 May 456'0 439'0 455'0 1'4 Jul 461'6 446'6 461'2 1'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 513'6 501'4 510'6 3'4 May 529'2 515'4 526'0 3'4 Jul 538'4 525'2 536'4 3'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0H) Exchange:  CBOT Last Trade:  28.45 Change:  -0.52 Bid:  Ask:  30.95 Today's High:  28.83 Today's Low:  28.02 Volume:  7,264 Open:  28.68 Settle:  28.31s Prev:  28.83 Contract High:  Contract Low:  Updated:  Feb-28-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] DGD, IMTT Sign Agreement Tuesday, February 25, 2020 9:08AM CST [Read Full News Story]