Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 74th Year (1946-2020)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Staggers Rail Act Turns 40
	DTN Early Word Grains 10/21 05:57
	DTN Midday Grain Comments 10/21 11:36
	DTN Closing Grain Comments 10/21 13:53
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:48
	DTN Midday Livestock Comments 10/21 12:11
	DTN Closing Livestock Comment 10/21 16:10
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values 10/21

	DTN Ag Headline News
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	View From the Cab

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 20) 33.20 -0.11 SOYBEAN OIL (Jan 21) 33.14 -0.16 SOYBEAN OIL (Mar 21) 33.06 -0.22 SOYBEANS (Nov 20) 1071'6 8'0 SOYBEANS (Jan 21) 1071'4 7'6 SOYBEANS (Mar 21) 1058'4 5'6 SOYBEAN MEAL (Dec 20) 3791 69 SOYBEAN MEAL (Jan 21) 3733 64 SOYBEAN MEAL (Mar 21) 3641 50 CORN (Dec 20) 414'0 5'0 CORN (Mar 21) 416'4 3'4 CORN (May 21) 418'0 3'0 WHEAT (Dec 20) 629'2 -2'2 WHEAT (Mar 21) 630'4 -0'6 WHEAT (May 21) 629'4 0'0 HARD RED WINTER WHEAT (Dec 20) 570'4 -1'2 HARD RED WINTER WHEAT (Mar 21) 577'6 -1'0 HARD RED WINTER WHEAT (May 21) 582'6 -0'6 HARD RED SPRING WHEAT (Dec 20) 583'6 4'6 HARD RED SPRING WHEAT (Mar 21) 592'0 3'2 HARD RED SPRING WHEAT (May 21) 597'0 2'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 33.83 33.11 33.20 -0.11 Jan 33.81 33.07 33.14 -0.16 Mar 33.75 33.01 33.06 -0.22   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1077'0 1064'2 1071'6 8'0 Jan 1076'4 1063'6 1071'4 7'6 Mar 1064'6 1052'6 1058'4 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3798 3723 3791 69 Jan 3740 3667 3733 64 Mar 3652 3590 3641 50   @C - CORN - CBOT   High Low Last Chg Dec 415'2 407'6 414'0 5'0 Mar 418'4 412'0 416'4 3'4 May 419'6 413'6 418'0 3'0   @W - WHEAT - CBOT   High Low Last Chg Dec 637'4 628'6 629'2 -2'2 Mar 637'6 630'0 630'4 -0'6 May 636'2 629'0 629'4 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 579'4 568'2 570'4 -1'2 Mar 586'0 575'4 577'6 -1'0 May 591'2 581'4 582'6 -0'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 587'6 576'6 583'6 4'6 Mar 596'6 586'4 592'0 3'2 May 600'4 592'2 597'0 2'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0Z) Exchange:  CBOT Last Trade:  33.20 Change:  -0.11 Bid:  33.21 Ask:  33.21 Today's High:  33.83 Today's Low:  33.11 Volume:  52,666 Open:  33.45 Settle:  33.20s Prev:  33.31 Contract High:  Contract Low:  Updated:  Oct-21-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Company Advances Ethanol Diesel Engine Wednesday, October 14, 2020 4:26PM CDT A truck engine that can run on straight ethanol passed a key test on its way to commercialization. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 6:57AM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 10:25AM CDT [Read Full News Story]