Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 73rd Year (1946-2019)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Good Riddance to 2019 Soybean Harvest
	DTN Early Word Grains 12/05 06:00
	DTN Midday Grain Comments 12/05 11:05
	DTN Closing Grain Comments 12/05 13:44
	DTN Cattle Close/Trends 12/05 15:30
	DTN Early Word Opening Livestock 12/05 06:31
	DTN Midday Livestock Comments 12/05 12:11
	DTN Closing Livestock Comment 12/05 16:06
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs 11/25

	DTN Ag Headline News
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 19) 30.28 0.02 SOYBEAN OIL (Jan 20) 30.79 0.29 SOYBEAN OIL (Mar 20) 31.08 0.29 SOYBEANS (Jan 20) 887'6 3'4 SOYBEANS (Mar 20) 902'6 4'0 SOYBEANS (May 20) 917'4 4'0 SOYBEAN MEAL (Dec 19) 2997 49 SOYBEAN MEAL (Jan 20) 3018 3 SOYBEAN MEAL (Mar 20) 3049 3 CORN (Dec 19) 367'4 2'0 CORN (Mar 20) 377'2 0'4 CORN (May 20) 383'2 0'6 WHEAT (Dec 19) 532'6 0'6 WHEAT (Mar 20) 522'4 -1'2 WHEAT (May 20) 526'6 -1'2 HARD RED WINTER WHEAT (Dec 19) 422'6 -5'0 HARD RED WINTER WHEAT (Mar 20) 435'2 -0'2 HARD RED WINTER WHEAT (May 20) 443'0 0'0 HARD RED SPRING WHEAT (Dec 19) 499'0 1'6 HARD RED SPRING WHEAT (Mar 20) 516'4 2'6 HARD RED SPRING WHEAT (May 20) 525'2 2'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 30.55 30.23 30.28 0.02 Jan 30.83 30.49 30.80 0.30 Mar 31.13 30.79 31.08 0.29   @S - SOYBEANS - CBOT   High Low Last Chg Jan 889'2 884'4 887'6 3'4 Mar 904'2 899'0 902'6 4'0 May 918'6 913'6 917'4 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3010 2941 2997 49 Jan 3025 3013 3018 3 Mar 3055 3045 3049 3   @C - CORN - CBOT   High Low Last Chg Dec 367'4 364'6 367'4 2'0 Mar 378'2 376'4 377'2 0'4 May 384'0 382'4 383'2 0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 532'6 532'6 532'6 0'6 Mar 525'6 522'2 522'4 -1'2 May 529'6 526'6 526'6 -1'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 426'6 422'2 422'6 -5'0 Mar 436'6 435'0 435'0 -0'4 May 444'2 443'0 443'0 0'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 504'6 492'0 499'0 1'6 Mar 516'4 513'6 516'4 2'6 May 525'2 523'2 525'2 2'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9Z) Exchange:  CBOT Last Trade:  30.28 Change:  0.02 Bid:  30.57 Ask:  30.60 Today's High:  30.55 Today's Low:  30.23 Volume:  1,504 Open:  30.55 Settle:  30.29s Prev:  30.27 Contract High:  Contract Low:  Updated:  Dec-05-2019 1:16:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]