Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 75th Year (1946-2021)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 03/05 05:55
	DTN Midday Grain Comments 03/05 10:49
	DTN Closing Grain Comments 03/05 14:04
	DTN Cattle Close/Trends 03/05 16:12
	DTN Early Word Livestock Comments 03/05 06:24
	DTN Midday Livestock Comments 03/05 11:46
	DTN Closing Livestock Comment 03/05 16:11
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 03/03

	DTN Ag Headline News
	Senate Ag Split on Aid Package
	Less Missouri River Flood Risk Forecast
	Arkansas Eyes Dicamba Rule Change
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Mar 21) 53.59 1.00 SOYBEAN OIL (May 21) 51.89 1.09 SOYBEAN OIL (Jul 21) 50.88 1.07 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 SOYBEAN MEAL (Mar 21) 4205 19 SOYBEAN MEAL (May 21) 4194 16 SOYBEAN MEAL (Jul 21) 4172 13 CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 HARD RED WINTER WHEAT (Mar 21) 616'4 4'4 HARD RED WINTER WHEAT (May 21) 626'6 5'2 HARD RED WINTER WHEAT (Jul 21) 632'6 5'4 HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 HARD RED SPRING WHEAT (May 21) 646'6 1'6 HARD RED SPRING WHEAT (Jul 21) 651'2 1'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 53.59 52.57 53.59 1.00 May 52.17 50.20 51.89 1.09 Jul 51.12 49.19 50.88 1.07   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1437'2 1414'2 1437'2 19'0 May 1433'2 1403'2 1433'2 19'4 Jul 1416'6 1386'2 1416'4 18'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4210 4162 4205 19 May 4198 4145 4194 16 Jul 4179 4127 4172 13   @C - CORN - CBOT   High Low Last Chg Mar 564'6 544'4 564'4 15'6 May 547'4 530'0 547'2 13'0 Jul 535'4 520'0 535'0 11'4   @W - WHEAT - CBOT   High Low Last Chg Mar 657'4 647'0 653'2 4'2 May 660'6 646'6 654'4 2'0 Jul 649'0 636'6 645'4 2'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 616'4 4'4 May 629'6 617'0 626'6 5'2 Jul 635'2 622'6 632'6 5'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 635'0 2'0 May 651'0 639'0 646'6 1'6 Jul 656'4 645'6 651'2 1'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO1H) Exchange:  CBOT Last Trade:  53.59 Change:  1.00 Bid:  46.20 Ask:  Today's High:  53.59 Today's Low:  52.57 Volume:  19 Open:  52.57 Settle:  53.38s Prev:  52.38 Contract High:  Contract Low:  Updated:  Mar-05-2021 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]