Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Aug 14) 36.37 -0.15 7/29/14   7:28 AM CST
  • SOYBEAN OIL (Sep 14) 36.43 -0.17 7/29/14   7:29 AM CST
  • SOYBEAN OIL (Oct 14) 36.46 -0.16 7/29/14   7:30 AM CST
  • SOYBEAN OIL (Aug 14) 36.48 0.43 7/28/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.56 0.42 7/28/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.85 0.45 7/28/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 -9'4 7/29/14   7:31 AM CST
  • SOYBEANS (Sep 14) 1127'2 -9'6 7/29/14   7:31 AM CST
  • SOYBEANS (Nov 14) 1098'2 -9'4 7/29/14   7:31 AM CST
  • SOYBEAN MEAL (Aug 14) 3989 - 39 7/29/14   7:31 AM CST
  • SOYBEAN MEAL (Sep 14) 3712 - 40 7/29/14   7:29 AM CST
  • SOYBEAN MEAL (Oct 14) 3564 - 38 7/29/14   7:31 AM CST
  • CORN (Sep 14) 365'0 -2'6 7/29/14   7:31 AM CST
  • CORN (Dec 14) 373'6 -3'0 7/29/14   7:31 AM CST
  • CORN (Mar 15) 385'6 -2'6 7/29/14   7:29 AM CST
  • WHEAT (Sep 14) 533'0 -1'6 7/29/14   7:31 AM CST
  • WHEAT (Dec 14) 555'4 -2'2 7/29/14   7:31 AM CST
  • WHEAT (Mar 15) 578'4 -1'6 7/29/14   7:31 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 625'4 0'0 7/29/14   7:31 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'4 -0'6 7/29/14   7:14 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'2 -0'2 7/29/14   7:23 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 621'0 -0'2 7/29/14   7:27 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'2 -0'4 7/29/14   7:27 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'4 -0'2 7/29/14   2:19 AM CST
  • CRUDE PALM OIL (USD) (Oct 14) 712.00 7/28/14   2:00 PM CST
  • CRUDE PALM OIL (USD) (Nov 14) 711.50 7/28/14   2:00 PM CST
  • CRUDE PALM OIL (USD) (Dec 14) 716.50 7/28/14   2:00 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 37.11 36.28 36.37 -0.15
Sep 37.18 36.36 36.43 -0.17
Oct 37.20 36.40 36.46 -0.16
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 36.60 36.27 36.48 0.43
Sep 36.70 36.56 36.56 0.42
Oct 36.85 0.45
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1223'2 1227'0 -9'4
Sep 1143'6 1123'0 1127'2 -9'6
Nov 1116'4 1094'4 1098'2 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4042 3980 3989 - 39
Sep 3776 3700 3712 - 40
Oct 3628 3549 3564 - 38
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 364'2 365'0 -2'6
Dec 377'2 373'0 373'6 -3'0
Mar 389'0 385'0 385'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'6 532'2 533'0 -1'6
Dec 558'0 555'0 555'4 -2'2
Mar 580'4 577'6 578'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 627'0 624'4 625'4 0'0
Dec 641'4 639'2 639'4 -0'6
Mar 648'4 646'2 647'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 621'0 619'2 621'0 -0'2
Dec 630'4 628'4 630'2 -0'4
Mar 642'4 642'0 642'4 -0'2
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Oct 712.00
Nov 711.50
Dec 716.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  36.37
Change:  -0.15
Bid:  36.35
Ask:  36.38
Today's High:  37.11
Today's Low:  36.28
Volume:  28,561
Open:  36.66
Settle:  36.52
Prev:  36.52
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
7:28:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN