Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 74th Year (1946-2020)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	2020 Spring Wheat Harvest: A Tale of Two Crops
	DTN Early Word Grains 09/24 05:54
	DTN Midday Grain Comments 09/24 10:56
	DTN Closing Grain Comments 09/24 14:09
	DTN Cattle Close/Trends 09/24 15:35
	DTN Early Word Livestock Comments 09/24 06:36
	DTN Midday Livestock Comments 09/24 12:19
	DTN Closing Livestock Comment 09/24 16:18
	DTN Chart Technical Points 09/24 16:30
	National Lean Hog Values 09/16

	DTN Ag Headline News
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg
	- Mouse over for last update

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Oct 20) 32.44 0.08 SOYBEAN OIL (Dec 20) 32.40 -0.01 SOYBEAN OIL (Jan 21) 32.52 0.01 SOYBEANS (Nov 20) 1001'6 1'6 SOYBEANS (Jan 21) 1005'0 1'6 SOYBEANS (Mar 21) 999'2 2'0 SOYBEAN MEAL (Oct 20) 3330 - 8 SOYBEAN MEAL (Dec 20) 3356 - 9 SOYBEAN MEAL (Jan 21) 3347 - 7 CORN (Dec 20) 365'4 2'0 CORN (Mar 21) 373'4 1'2 CORN (May 21) 378'6 1'0 WHEAT (Dec 20) 548'4 -1'2 WHEAT (Mar 21) 556'0 -1'0 WHEAT (May 21) 561'2 -0'6 HARD RED WINTER WHEAT (Dec 20) 482'0 -1'0 HARD RED WINTER WHEAT (Mar 21) 493'0 -0'4 HARD RED WINTER WHEAT (May 21) 499'6 -1'2 HARD RED SPRING WHEAT (Dec 20) 534'0 -0'6 HARD RED SPRING WHEAT (Mar 21) 547'0 -0'2 HARD RED SPRING WHEAT (May 21) 555'0 -0'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Oct 32.58 32.22 32.44 0.08 Dec 32.59 32.22 32.40 -0.01 Jan 32.68 32.33 32.52 0.01   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1003'4 998'0 1001'6 1'6 Jan 1006'4 1000'6 1005'0 1'6 Mar 1000'6 995'0 999'2 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3344 3320 3330 - 8 Dec 3373 3345 3356 - 9 Jan 3361 3336 3347 - 7   @C - CORN - CBOT   High Low Last Chg Dec 366'0 363'0 365'4 2'0 Mar 374'2 371'4 373'4 1'2 May 379'2 377'2 378'6 1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 552'4 546'6 548'4 -1'2 Mar 560'0 554'2 556'0 -1'0 May 564'6 559'2 561'2 -0'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 485'2 481'2 482'0 -1'0 Mar 495'0 492'0 493'0 -0'4 May 502'6 499'6 499'6 -1'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 534'6 533'4 534'0 -0'6 Mar 547'2 547'0 547'0 -0'2 May 555'0 555'0 555'0 -0'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO0V) Exchange:  CBOT Last Trade:  32.44 Change:  0.08 Bid:  32.41 Ask:  32.44 Today's High:  32.58 Today's Low:  32.22 Volume:  12,777 Open:  32.41 Settle:  32.36 Prev:  32.36 Contract High:  Contract Low:  Updated:  Sep-25-2020 2:48:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Higher Wednesday, September 2, 2020 10:41AM CDT Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28. [Read Full News Story] Trump EPA May Reject Refiner Waivers Wednesday, September 9, 2020 12:14PM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]