Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 68th Year (1946-2014)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Prices 08/27 09:00
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 11026 08/27/2014   9:16 AM CST 0

 - Mouse over for last update

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Sep 14) 33.01 -0.02 8/27/14   9:41 AM CST
  • SOYBEAN OIL (Oct 14) 33.02 -0.03 8/27/14   9:39 AM CST
  • SOYBEAN OIL (Dec 14) 33.13 -0.04 8/27/14   9:41 AM CST
  • SOYBEAN OIL (Sep 14) 32.68 0.29 8/26/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 33.05 0.28 8/26/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 33.18 0.01 8/27/14   9:31 AM CST
  • SOYBEANS (Sep 14) 1080'2 4'6 8/27/14   9:40 AM CST
  • SOYBEANS (Nov 14) 1025'2 -2'6 8/27/14   9:41 AM CST
  • SOYBEANS (Jan 15) 1033'0 -2'4 8/27/14   9:41 AM CST
  • SOYBEAN MEAL (Sep 14) 4036 149 8/27/14   9:41 AM CST
  • SOYBEAN MEAL (Oct 14) 3540 20 8/27/14   9:41 AM CST
  • SOYBEAN MEAL (Dec 14) 3426 - 9 8/27/14   9:41 AM CST
  • CORN (Sep 14) 353'0 -3'0 8/27/14   9:41 AM CST
  • CORN (Dec 14) 362'6 -2'2 8/27/14   9:41 AM CST
  • CORN (Mar 15) 376'0 -2'4 8/27/14   9:41 AM CST
  • WHEAT (Sep 14) 538'6 -2'6 8/27/14   9:41 AM CST
  • WHEAT (Dec 14) 554'2 -2'2 8/27/14   9:41 AM CST
  • WHEAT (Mar 15) 574'0 -3'0 8/27/14   9:40 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 620'0 -1'0 8/27/14   9:39 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 630'4 -1'2 8/27/14   9:41 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -2'0 8/27/14   9:41 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 606'0 -6'6 8/27/14   9:39 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'4 -4'2 8/27/14   9:41 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 634'2 -4'0 8/27/14   9:38 AM CST
  • CRUDE PALM OIL (USD) (Nov 14) 636.50 - 4.50 8/26/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Dec 14) 644.25 - 4.00 8/26/14   1:15 PM CST
  • CRUDE PALM OIL (USD) (Jan 15) 658.00 - 3.50 8/26/14   1:15 PM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 33.36 32.91 33.01 -0.02
Oct 33.41 33.01 33.02 -0.03
Dec 33.54 33.10 33.13 -0.04
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 32.68 0.29
Oct 33.10 33.02 33.05 0.28
Dec 33.29 33.15 33.18 0.01
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'6 1064'2 1080'2 4'6
Nov 1034'6 1023'4 1025'2 -2'6
Jan 1042'4 1031'6 1033'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4056 3880 4036 149
Oct 3590 3510 3540 20
Dec 3470 3420 3426 - 9
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 353'0 353'0 -3'0
Dec 365'4 362'2 362'6 -2'2
Mar 378'6 375'4 376'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 535'0 538'6 -2'6
Dec 559'2 550'6 554'2 -2'2
Mar 579'2 571'2 574'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 626'2 616'0 620'0 -1'0
Dec 636'2 626'0 630'4 -1'2
Mar 644'4 634'6 639'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 617'0 603'4 606'0 -6'6
Dec 629'0 618'4 621'4 -4'2
Mar 639'6 632'0 634'2 -4'0
 
@CPO - CRUDE PALM OIL (USD) - CME
  High Low Last Chg
Nov 636.50 - 4.50
Dec 644.25 - 4.00
Jan 658.00 - 3.50

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4U)
Exchange:  CBOT
Last Trade:  33.01
Change:  -0.02
Bid:  33.02
Ask:  33.04
Today's High:  33.36
Today's Low:  32.91
Volume:  22,086
Open:  33.01
Settle:  33.03
Prev:  33.03
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
9:41:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN