Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 

Welcome
   Welcome to Francis-Mustoe & Co. ®

       "The Fats and Oils Industry Specialists"

 

      Celebrating our 76th Year (1946-2022)!


Information on this website is deemed reliable, but not guaranteed 

 

                  @ = Electronic trading session


DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN Cattle Prices/Trends 08/17 08:05
DTN Early Word Livestock Comments 08/17 06:18
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/16 16:04
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Indexes
Index Last Chg
NYSE Composite 15713 08/17/2022   4:50 AM CST - 133

 - Mouse over for last update

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.francis-mustoe.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • SOYBEAN OIL (Sep 22) 67.42 -0.42 8/17/22   9:14 AM CST
  • SOYBEAN OIL (Oct 22) 66.07 -0.45 8/17/22   9:14 AM CST
  • SOYBEAN OIL (Dec 22) 65.62 -0.44 8/17/22   9:14 AM CST
  • SOYBEANS (Sep 22) 1469'0 14'6 8/17/22   9:13 AM CST
  • SOYBEANS (Nov 22) 1387'0 6'0 8/17/22   9:14 AM CST
  • SOYBEANS (Jan 23) 1393'6 5'6 8/17/22   9:14 AM CST
  • SOYBEAN MEAL (Sep 22) 4368 9 8/17/22   9:14 AM CST
  • SOYBEAN MEAL (Oct 22) 4054 47 8/17/22   9:14 AM CST
  • SOYBEAN MEAL (Dec 22) 4004 43 8/17/22   9:14 AM CST
  • CORN (Sep 22) 613'2 2'2 8/17/22   9:15 AM CST
  • CORN (Dec 22) 611'0 0'6 8/17/22   9:15 AM CST
  • CORN (Mar 23) 618'4 0'4 8/17/22   9:14 AM CST
  • WHEAT (Sep 22) 772'6 -13'2 8/17/22   9:14 AM CST
  • WHEAT (Dec 22) 789'0 -13'6 8/17/22   9:14 AM CST
  • WHEAT (Mar 23) 802'6 -14'0 8/17/22   9:14 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 855'6 -16'0 8/17/22   9:14 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 857'4 -15'6 8/17/22   9:14 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 859'2 -15'2 8/17/22   9:14 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 890'6 -12'0 8/17/22   9:14 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 901'0 -11'2 8/17/22   9:14 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 912'6 -10'6 8/17/22   9:10 AM CST

Quotes
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 68.61 67.31 67.42 -0.42
Oct 67.22 65.86 66.07 -0.45
Dec 66.75 65.37 65.62 -0.44
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1477'0 1454'0 1469'0 14'6
Nov 1400'0 1380'4 1387'0 6'0
Jan 1406'4 1387'2 1393'6 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4402 4341 4368 9
Oct 4075 4016 4054 47
Dec 4029 3970 4004 43
 
@C - CORN - CBOT
  High Low Last Chg
Sep 618'4 608'0 613'2 2'2
Dec 617'0 606'6 611'0 0'6
Mar 624'4 614'6 618'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 797'0 766'0 772'6 -13'2
Dec 813'6 782'4 789'0 -13'6
Mar 827'4 797'4 802'6 -14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 885'2 850'2 855'6 -16'0
Dec 886'2 852'0 857'4 -15'6
Mar 885'4 854'2 859'2 -15'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 910'6 886'4 890'6 -12'0
Dec 921'4 895'6 901'0 -11'2
Mar 930'2 909'0 912'6 -10'6

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  67.42
Change:  -0.42
Bid:  67.43
Ask:  67.48
Today's High:  68.61
Today's Low:  67.31
Volume:  18,467
Open:  67.84
Settle:  67.84
Prev:  67.84
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
9:14:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Monday, August 15, 2022 5:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN