Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Snowmelt, Rain Wreak Havoc on US River Systems
	DTN Early Word Grains 03/19 05:55
	DTN Midday Grain Comments 03/19 11:37
	DTN Closing Grain Comments 03/19 13:49
	DTN Cattle Close/Trends 03/19 15:20
	DTN Early Word Opening Livestock 03/19 08:27
	DTN Midday Livestock Comments 03/19 11:46
	DTN Closing Livestock Comment 03/19 15:29
	DTN Chart Technical Points 03/19 16:30
	US Direct Feeder Pigs 03/19

	DTN Ag Headline News
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12761 - 21
	- Mouse over for last update

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (May 19) 29.24 SOYBEAN OIL (Jul 19) 29.57 0.01 SOYBEAN OIL (Aug 19) 29.72 0.03 SOYBEANS (May 19) 901'4 -2'4 SOYBEANS (Jul 19) 915'2 -2'2 SOYBEANS (Aug 19) 921'4 -2'2 SOYBEAN MEAL (May 19) 3098 - 10 SOYBEAN MEAL (Jul 19) 3135 - 8 SOYBEAN MEAL (Aug 19) 3151 - 8 CORN (May 19) 371'0 -0'2 CORN (Jul 19) 380'4 -0'2 CORN (Sep 19) 387'6 0'2 WHEAT (May 19) 455'4 -1'0 WHEAT (Jul 19) 462'0 -0'6 WHEAT (Sep 19) 471'2 0'0 HARD RED WINTER WHEAT (May 19) 437'0 1'2 HARD RED WINTER WHEAT (Jul 19) 445'6 0'6 HARD RED WINTER WHEAT (Sep 19) 457'6 0'6 HARD RED SPRING WHEAT (May 19) 565'4 0'2 HARD RED SPRING WHEAT (Jul 19) 563'6 0'4 HARD RED SPRING WHEAT (Sep 19) 567'6 -0'4

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg May 29.35 29.20 29.24 Jul 29.65 29.52 29.57 0.01 Aug 29.76 29.66 29.72 0.03   @S - SOYBEANS - CBOT   High Low Last Chg May 903'6 900'2 901'4 -2'4 Jul 917'2 914'0 915'2 -2'2 Aug 923'4 920'2 921'4 -2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3106 3092 3098 - 10 Jul 3142 3128 3135 - 8 Aug 3156 3143 3151 - 8   @C - CORN - CBOT   High Low Last Chg May 372'0 371'0 371'0 -0'2 Jul 381'2 380'2 380'4 -0'2 Sep 388'0 387'2 387'6 0'2   @W - WHEAT - CBOT   High Low Last Chg May 458'0 455'2 455'4 -1'0 Jul 464'0 461'6 462'0 -0'6 Sep 472'4 471'2 471'2 0'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 437'6 436'0 437'0 1'2 Jul 447'0 443'0 445'6 0'6 Sep 459'0 457'2 457'6 0'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 565'4 564'0 565'4 0'2 Jul 563'6 562'2 563'6 0'4 Sep 568'4 567'4 567'6 -0'4

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO9K) Exchange:  CBOT Last Trade:  29.24 Change:  Bid:  29.24 Ask:  29.25 Today's High:  29.35 Today's Low:  29.20 Volume:  51,393 Open:  29.29 Settle:  29.24 Prev:  29.24 Contract High:  Contract Low:  Updated:  Mar-19-2019 11:41:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]