Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"          Celebrating our 66th Year (1946-2012)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN OIL (Aug 12) 50.54s - 0.40 SOYBEAN OIL (Sep 12) 50.74s - 0.40 SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN OIL (Aug 12) 50.54s - 0.40 SOYBEAN OIL (Sep 12) 50.74s - 0.40 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 CRUDE PALM OIL (USD) (Aug 12) 987.75s - 12.75 CRUDE PALM OIL (USD) (Sep 12) 985.50s - 15.50 CRUDE PALM OIL (USD) (Oct 12) 983.50s - 15.25

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 50.84 50.03 50.32s - 0.40 Aug 51.02 50.25 50.54s - 0.40 Sep 51.23 50.45 50.74s - 0.40   BO - SOYBEAN OIL - CBOT   High Low Last Chg Jul 50.78 50.25 50.32s - 0.40 Aug 50.80 50.49 50.54s - 0.40 Sep 51.01 50.80 50.74s - 0.40   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1438'6 1405'0 1405'0s -33'0 Aug 1409'6 1379'4 1381'0s -24'2 Sep 1355'0 1326'4 1327'0s -20'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4308 4170 4179s - 101 Aug 4147 4032 4034s - 69 Sep 3972 3861 3864s - 50   @C - CORN - CBOT   High Low Last Chg Jul 638'4 619'4 635'4s 10'4 Sep 551'6 532'4 546'4s 8'0 Dec 542'4 522'0 537'0s 8'6   @W - WHEAT - CBOT   High Low Last Chg Jul 697'4 652'4 695'2s 37'4 Sep 707'4 664'2 703'0s 33'4 Dec 725'2 683'4 720'0s 31'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 708'4 667'2 705'0s 33'0 Sep 721'0 683'0 717'4s 31'0 Dec 743'4 704'4 738'6s 30'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 807'2 765'2 792'0s 24'6 Sep 805'0 762'0 788'4s 24'0 Dec 804'0 766'4 790'0s 21'4   @CPO - CRUDE PALM OIL (USD) - CME   High Low Last Chg Aug 0.00 0.00 987.75s - 12.75 Sep 992.50 967.50 985.50s - 15.50 Oct 0.00 0.00 983.50s - 15.25

	Quick Quote
	Enter a symbol below    Symbol Lookup SOYBEAN OIL (@BO2N) Exchange:  CBOT Last Price:  50.32s Change:  - 0.40 Today's High:  50.84 Today's Low:  50.03 Volume:  53,464 Updated:  Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]