Welcome
	Welcome to Francis-Mustoe & Co. ®        "The Fats and Oils Industry Specialists"         Celebrating our 71st Year (1946-2017)! Information on this website is deemed reliable, but not guaranteed                      @ = Electronic trading session

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/15 11:22
	DTN Closing Grain Comments 11/15 13:57
	DTN Cattle Prices/Trends 11/15 13:45
	DTN Early Word Opening Livestock 11/15 05:59
	DTN Midday Livestock Comments 11/15 12:10
	DTN Closing Livestock Comment 11/14 16:35
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Indexes
	Index Last Chg NYSE Composite 12346 71
	- Mouse over for last update

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Francis-Mustoe & Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.francis-mustoe.com in the Location box. Click the OK button.

	Quote Ticker
	SOYBEAN OIL (Dec 18) 27.68 0.12 SOYBEAN OIL (Jan 19) 27.89 0.11 SOYBEAN OIL (Mar 19) 28.18 0.11 SOYBEANS (Jan 19) 889'0 5'2 SOYBEANS (Mar 19) 902'4 5'4 SOYBEANS (May 19) 915'4 5'2 SOYBEAN MEAL (Dec 18) 3063 - 3 SOYBEAN MEAL (Jan 19) 3084 SOYBEAN MEAL (Mar 19) 3108 - 1 CORN (Dec 18) 367'2 0'4 CORN (Mar 19) 378'0 0'2 CORN (May 19) 385'2 0'0 WHEAT (Dec 18) 505'4 2'4 WHEAT (Mar 19) 514'0 2'6 WHEAT (May 19) 522'2 2'0 HARD RED WINTER WHEAT (Dec 18) 479'6 -1'0 HARD RED WINTER WHEAT (Mar 19) 502'4 -1'0 HARD RED WINTER WHEAT (May 19) 515'0 -1'6 HARD RED SPRING WHEAT (Dec 18) 575'4 -1'2 HARD RED SPRING WHEAT (Mar 19) 575'6 -1'6 HARD RED SPRING WHEAT (May 19) 582'6 -2'2

	Quotes
	@BO - SOYBEAN OIL - CBOT   High Low Last Chg Dec 27.77 27.57 27.68 0.12 Jan 27.98 27.80 27.89 0.11 Mar 28.27 28.10 28.18 0.11   @S - SOYBEANS - CBOT   High Low Last Chg Jan 897'4 883'6 889'0 5'2 Mar 910'6 896'6 902'4 5'4 May 923'4 910'0 915'4 5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3091 3038 3063 - 3 Jan 3111 3059 3084 Mar 3135 3083 3108 - 1   @C - CORN - CBOT   High Low Last Chg Dec 371'6 366'4 367'2 0'4 Mar 383'0 377'6 378'0 0'2 May 390'4 385'0 385'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 509'0 503'0 505'4 2'4 Mar 517'2 512'0 514'0 2'6 May 526'0 520'6 522'2 2'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 485'2 478'6 479'6 -1'0 Mar 508'0 502'2 502'4 -1'0 May 521'2 514'6 515'0 -1'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 579'6 574'4 575'4 -1'2 Mar 581'4 575'0 575'6 -1'6 May 588'6 582'4 582'6 -2'2

	Quick Quote
	Enter a symbol below Symbol Lookup SOYBEAN OIL (@BO8Z) Exchange:  CBOT Last Trade:  27.68 Change:  0.12 Bid:  27.62 Ask:  27.74 Today's High:  27.77 Today's Low:  27.57 Volume:  46,110 Open:  27.58 Settle:  27.69s Prev:  27.57 Contract High:  Contract Low:  Updated:  Nov-15-2018 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]