Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  3110.50        2686.00  76.30  3186.80s  3:15P Jun 05
S&P 500 INDEX  Sep 20 SP0U  3099.70          76.70  3176.40s  3:15P Jun 05
S&P 500 INDEX  Dec 20 SP0Z  3091.50        2835.50  75.60  3167.10s  3:15P Jun 05
S&P 500 INDEX  Mar 21 SP1H  3085.50          77.40  3162.90s  3:15P Jun 05
S&P 500 INDEX  Jun 21 SP1M  3077.00          77.10  3154.10s  3:15P Jun 05
S&P 500 INDEX  Sep 21 SP1U  3068.50          76.90  3145.40s  3:15P Jun 05
S&P 500 INDEX  Dec 21 SP1Z  3059.90          76.70  3136.60s  3:15P Jun 05
S&P 500 INDEX  Mar 22 SP2H  3051.40          76.50  3127.90s  3:15P Jun 05
S&P 500 INDEX  Dec 22 SP2Z  3025.80          75.80  3101.60s  3:15P Jun 05
S&P 500 INDEX  Dec 23 SP3Z  2991.60          75.00  3066.60s  3:15P Jun 05
S&P 500 INDEX  Dec 24 SP4Z  2956.80          74.10  3030.90s  3:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  76.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,696
Open: 
Settle:  3186.80s
Prev:  3110.50
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN