Weather Quotes DTN Ag Headlines Options Grain Soybeans News Corn News Cotton News Wheat News DTN Renewable Fuels Futures Markets
 Francis-Mustoe & Company
  Home  
  About Us  
  Offices  
  Staff  
  Daily Markets  
  Historical Markets  
  Weekly Markets  
  Reports  
  Calendar  
  Contact Us  
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3111.10  3119.00  3120.50  3104.00  3119.00  6.60  3117.70s  3:16P Dec 05
S&P 500 INDEX  Mar 20 SP0H  3112.80  3110.50  3110.50  3110.50  3110.50  6.50  3119.30s  3:16P Dec 05
S&P 500 INDEX  Jun 20 SP0M  3112.00        2825.60  6.50  3118.50s  3:16P Dec 05
S&P 500 INDEX  Sep 20 SP0U  3111.90          5.40  3117.30s  3:16P Dec 05
S&P 500 INDEX  Dec 20 SP0Z  3109.50        2835.50  6.50  3116.00s  3:16P Dec 05
S&P 500 INDEX  Mar 21 SP1H  3112.50          5.40  3117.90s  3:16P Dec 05
S&P 500 INDEX  Jun 21 SP1M  3112.80          5.40  3118.20s  3:16P Dec 05
S&P 500 INDEX  Sep 21 SP1U  3113.10          5.50  3118.60s  3:16P Dec 05
S&P 500 INDEX  Dec 21 SP1Z  3113.40          5.50  3118.90s  3:16P Dec 05
S&P 500 INDEX  Dec 22 SP2Z  3114.70          5.40  3120.10s  3:16P Dec 05
S&P 500 INDEX  Dec 23 SP3Z  3115.90          5.50  3121.40s  3:16P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3119.00
Change:  6.60
Bid:  3117.50
Ask: 
Today's High:  3120.50
Today's Low:  3104.00
Volume:  905
Open:  3119.00
Settle:  3117.70s
Prev:  3111.10
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Our Disclaimer
Powered By DTN